VOLTABOX AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 EUR | +4.50% |
|
+5.45% | -7.20% |
| 2023 | Voltabox AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Voltabox AG and INOMO Partner to Produce Outdoor Container Energy Storage Systems | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.19 € | 1.13 € | 1.11 € | 1.16 € |
| Volume | 8 920 | 7 020 | 3 517 | 3 700 |
| Change | +10.19% | -5.04% | -1.77% | +4.50% |
| Opening | 1.12 | 1.19 | 1.09 | 1.15 |
| High | 1.20 | 1.19 | 1.11 | 1.18 |
| Low | 1.12 | 1.13 | 1.09 | 1.15 |
Performance
| 1 day | +4.50% | ||
| 1 week | +5.45% | ||
| Current month | +4.04% | ||
| 1 month | +4.50% | ||
| 3 months | -3.33% | ||
| 6 months | -23.43% | ||
| Current year | -7.20% | ||
| 1 year | -20.22% | ||
| 3 years | -72.15% | ||
| 5 years | -92.64% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
4 782
Daily volume ratio
0.77
Avg. Volume 20 sessions
5 547.12
Avg. Volume 20 sessions USD
5 931.09
Record volume 1
2 420 677
Record volume 2
1 107 260
Record volume 3
459 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 552 749
Capitalization (USD)
21 975 410
Net sales (EUR)
2 983 000
Net sales (USD)
3 189 483
Number of employees
26
Sales / Employee (EUR)
114 731
Sales / Employee (USD)
122 672
Free-Float
49.04 %
Free-Float capitalization (EUR)
10 079 162
Free-Float capitalization (USD)
10 776 842
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.08
1.20
1 month
0.931.20
Current year
0.881.32
1 year
0.882.50
3 years
0.884.14
5 years
0.8816.10
10 years
0.8833.70
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.07
Moving average 50 days
1.15
Moving average 100 days
1.21
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
52.05
RSI 14 days
50.68
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +5.45% | -7.20% | -20.22% | 21.98M | ||
| +2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
| -0.13% | +1.36% | -12.98% | -34.39% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -41.89% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -2.68% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.29% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -9.00% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +13.84% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +40.98% | 2.44B | ||
| Average | +1.40% | +2.10% | -1.48% | -4.64% | ||
| Weighted average by Cap. | +1.41% | +1.73% | +4.29% | -14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c225932f113e54f17.0Zat2lCJ7gFzZC2OP9Wmg-5_x2zNYRVixV_h_Qn4qyU.pKDO6hXMuzULJXTjSa3r-Zo6qyT8KkpQhBuNkFmf-We4ofyJZaSJbzgwSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:42 am | 1.18 | 1,000 | 3,700 |
| 08:51:23 am | 1.18 | 700 | 2,700 |
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | -14.03% | ||
| 2022 | -3.32% | ||
| 2021 | -60.11% | ||
| 2020 | -34.55% | ||
| 2019 | -52.98% | ||
| 2018 | -47.69% | ||
| 2017 | -26.81% |
- Stock Market
- Equities
- VBX Stock
- VBX Stock
- Quotes Voltabox AG
