THE FEDERAL BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.1 INR | +0.74% |
|
+3.46% | +0.61% |
| Apr. 19 | Hong Kong approves Bitcoin Spot ETFs - Crypto Recap |  |
| Apr. 19 | Federal Bank Gets RBI Nod to Set Up Saudi Arabia Office | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 153.75 ₹ | 153.6 ₹ | 155.95 ₹ | 157.1 ₹ |
| Volume | 9 181 183 | 7 177 359 | 17 911 030 | 15 126 680 |
| Change | +0.16% | -0.10% | +1.53% | +0.74% |
| Opening | 154.40 | 154.10 | 153.50 | 156.30 |
| High | 154.50 | 154.45 | 156.60 | 158.55 |
| Low | 152.80 | 152.95 | 153.50 | 156.05 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.46% | ||
| Current month | +4.59% | ||
| 1 month | +4.87% | ||
| 3 months | +10.79% | ||
| 6 months | +13.72% | ||
| Current year | +0.61% | ||
| 1 year | +16.37% | ||
| 3 years | +112.44% | ||
| 5 years | +64.16% | ||
| 10 years | +233.90% |
Volumes
marketsDaily volume
15 126 683
Estimated daily volume
15 126 683
Avg. Volume 20 sessions
15 729 816
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
2 471 154 093.60
Avg. Volume 20 sessions USD
29 639 022.20
Record volume 1
131 279 100
Record volume 2
128 941 800
Record volume 3
125 525 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
382 604 389 695
Capitalization (USD)
4 588 957 050
Net sales (INR)
95 620 600 000
Net sales (USD)
1 146 873 476
Number of employees
13 186
Sales / Employee (INR)
7 251 676
Sales / Employee (USD)
86 977
Free-Float
89.77 %
Free-Float capitalization (INR)
343 473 487 734
Free-Float capitalization (USD)
4 119 621 012
Average Daily Capital Traded
0.65%
Highs and lows
1 week
152.40
158.55
1 month
148.50160.20
Current year
139.40166.35
1 year
121.00166.35
3 years
75.10166.35
5 years
35.70166.35
10 years
35.70166.35
Indicators
Moving average 5 days
154.78
Moving average 20 days
153.54
Moving average 50 days
152.60
Moving average 100 days
151.82
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
60.94
RSI 14 days
57.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +3.46% | +0.61% | +16.37% | 4.59B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.21% | +2.27% | +9.80% | +19.90% | ||
| Weighted average by Cap. | -0.20% | +2.27% | +10.97% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
423a.o7BjDzwdVWUpOKTzibVsIyt7AniKnuqwqoiHXiGfP5I.8YIpOEZxGgNADeWQxfE_c2giQ0jQ7LXS5s_iDXT2fvfs8yBhdE4vFGB80w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 157.1 | 21 | 15,137,935 |
| 06:29:38 am | 157.1 | 21 | 15,137,914 |
| 06:29:25 am | 157.1 | 20 | 15,137,893 |
| 06:27:40 am | 157.1 | 1,500 | 15,137,873 |
| 06:26:23 am | 157.1 | 500 | 15,136,373 |
| 06:23:31 am | 157.1 | 1 | 15,135,873 |
| 06:23:02 am | 157.1 | 21 | 15,135,872 |
| 06:22:49 am | 157.1 | 100 | 15,135,851 |
| 06:22:44 am | 157.1 | 500 | 15,135,751 |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | +12.30% | ||
| 2022 | +67.53% | ||
| 2021 | +24.44% | ||
| 2020 | -24.16% | ||
| 2019 | -5.68% | ||
| 2018 | -14.06% | ||
| 2017 | +62.30% | ||
| 2016 | +19.38% | ||
| 2015 | -26.17% | ||
| 2014 | +80.49% | ||
| 2013 | -21.92% | ||
| 2012 | +59.80% | ||
| 2011 | -15.22% | ||
| 2010 | +68.61% | ||
| 2009 | +45.43% | ||
| 2008 | -51.74% | ||
| 2007 | +53.16% | ||
| 2006 | +20.08% | ||
| 2005 | +12.00% | ||
| 2004 | +81.56% | ||
| 2003 | +206.84% | ||
| 2002 | +101.49% | ||
| 2001 | -16.49% | ||
| 2000 | +3.17% | ||
| 1999 | +26.06% | ||
| 1998 | -44.38% | ||
| 1997 | -27.50% | ||
| 1996 | -43.49% | ||
| 1995 | -34.51% |
- Stock Market
- Equities
- FEDERALBNK Stock
- Quotes The Federal Bank Limited
