PZ CUSSONS NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 NGN | +1.85% |
|
-12.00% | -17.60% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 22.5 ₦ | 20.25 ₦ | 19.65 ₦ | 21.6 ₦ | 22 ₦ |
| Volume | 955 916 | 706 993 | 327 497 | 787 844 | 11 013 280 |
| Change | -10.00% | -10.00% | -2.96% | +9.92% | +1.85% |
| Opening | 22.80 | 20.25 | 19.65 | 21.60 | 22.00 |
| High | 22.80 | 20.25 | 19.65 | 21.60 | 22.00 |
| Low | 22.50 | 20.25 | 19.65 | 21.60 | 22.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | -12.00% | ||
| Current month | -42.11% | ||
| 1 month | -42.11% | ||
| 3 months | -19.41% | ||
| 6 months | -4.35% | ||
| Current year | -17.60% | ||
| 1 year | +37.50% | ||
| 3 years | +307.41% | ||
| 5 years | +158.82% | ||
| 10 years | -37.68% |
Volumes
marketsDaily volume
11 013 280
Avg. Volume 20 sessions
1 052 643
Avg. Volume 20 sessions NGN
23 158 146.00
Avg. Volume 20 sessions USD
15 145.43
Record volume 1
38 683 240
Record volume 2
34 061 037
Record volume 3
32 419 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
87 276 406 728
Capitalization (USD)
57 078 770
Net sales (NGN)
113 964 309 000
Net sales (USD)
74 532 658
Number of employees
996
Sales / Employee (NGN)
114 421 997
Sales / Employee (USD)
74 832
Free-Float
26.7 %
Free-Float capitalization (NGN)
23 301 619 846
Free-Float capitalization (USD)
15 239 259
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.65
22.00
1 month
19.6538.00
Current year
19.6540.00
1 year
15.9040.00
3 years
5.2540.00
5 years
3.7540.00
10 years
3.7540.00
Indicators
Moving average 5 days
21.20
Moving average 20 days
32.09
Moving average 50 days
35.76
Moving average 100 days
32.97
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+45.86%
Price spread / (MMA50)
+62.55%
Price spread / (MMA100)
+49.86%
STIM
RSI 9 days
18.90
RSI 14 days
19.29
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -12.00% | -17.60% | +37.50% | 57.08M | ||
| +0.51% | +1.44% | +14.75% | +12.73% | 395B | ||
| -0.16% | -0.26% | +12.58% | +1.16% | 142B | ||
| +0.57% | +0.42% | +19.14% | +21.11% | 77.44B | ||
| -0.74% | -2.12% | -13.26% | -12.54% | 65.65B | ||
| +0.92% | -1.51% | -9.72% | -33.31% | 47.02B | ||
| -0.03% | -3.66% | -7.69% | -23.76% | 38.1B | ||
| +0.62% | +0.83% | +7.77% | +15.48% | 35.33B | ||
| -0.36% | -0.50% | +11.44% | -10.13% | 18.36B | ||
| -0.94% | -4.14% | +13.41% | +27.05% | 15.96B | ||
| +0.66% | -1.98% | -3.20% | +3.90% | 11.49B | ||
| +0.72% | -5.23% | +7.16% | +68.45% | 8.79B | ||
| +3.83% | -1.06% | +44.52% | +42.13% | 6.2B | ||
| -0.06% | -0.25% | -9.64% | +15.43% | 6.11B | ||
| 0.00% | -1.09% | +43.05% | +39.30% | 6.03B | ||
| +1.24% | -1.32% | +26.62% | -21.14% | 5.08B | ||
| Average | +0.54% | -1.60% | +8.71% | +11.46% | ||
| Weighted average by Cap. | +0.28% | -0.32% | +10.03% | +6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.60% | ||
| 2023 | +135.24% | ||
| 2022 | +86.07% | ||
| 2021 | +15.09% | ||
| 2020 | -6.19% | ||
| 2019 | -53.31% | ||
| 2018 | -41.26% | ||
| 2017 | +42.07% | ||
| 2016 | -43.58% | ||
| 2015 | +7.98% | ||
| 2014 | -35.68% | ||
| 2013 | +32.14% | ||
| 2012 | 0.00% | ||
| 2011 | +11.11% | ||
| 2010 | +26.00% | ||
| 2009 | +122.42% | ||
| 2008 | -57.58% | ||
| 2007 | +27.50% | ||
| 2006 | +60.37% | ||
| 2005 | +39.18% | ||
| 2004 | +27.49% | ||
| 2003 | +18.57% | ||
| 2002 | -13.64% | ||
| 2001 | +1.90% | ||
| 2000 | -70.59% | ||
| 1997 | 0.00% | ||
| 1996 | +115.58% | ||
| 1995 | +158.75% | ||
| 1994 | -26.35% |
- Stock Market
- Equities
- PZ Stock
- Quotes PZ Cussons Nigeria Plc
