PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Quotes Procter & Gamble Hygiene and Health Care Limited NSE India S.E.
Equities
PGHH
INE179A01014
Personal Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,905 INR | -0.27% |
|
-1.18% | -8.41% |
| May. 01 | Procter & Gamble Hygiene Posts Decline in Fiscal Q4 Net Profit | MT |
| Apr. 30 | Procter & Gamble Hygiene & Health Care's Net Profit Slips in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 16175.4 ₹ | 16170.3 ₹ | 15948.75 ₹ | 15905.25 ₹ | 15,905 ₹ |
| Volume | 3 223 | 49 047 | 8 547 | 3 207 | 3 207 |
| Change | +0.04% | -0.03% | -1.37% | -0.27% | -0.27% |
| Opening | 16,169.00 | 16,175.95 | 16,001.00 | 15,995.45 | 15,995 |
| High | 16,197.95 | 16,500.00 | 16,136.10 | 16,090.45 | 16,090 |
| Low | 16,070.00 | 15,650.10 | 15,800.00 | 15,800.00 | 15,800 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.18% | ||
| Current month | -1.64% | ||
| 1 month | -1.21% | ||
| 3 months | -5.87% | ||
| 6 months | -10.77% | ||
| Current year | -8.41% | ||
| 1 year | +14.46% | ||
| 3 years | +17.39% | ||
| 5 years | +55.02% | ||
| 10 years | +366.83% |
Volumes
marketsDaily volume
3 207
Estimated daily volume
3 207
Avg. Volume 20 sessions
8 069
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
128 339 462.25
Avg. Volume 20 sessions USD
1 539 945.21
Record volume 1
199 707
Record volume 2
162 327
Record volume 3
151 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
516 618 869 739
Capitalization (USD)
6 198 909 818
Net sales (INR)
39 179 000 000
Net sales (USD)
470 108 821
Number of employees
432
Sales / Employee (INR)
90 692 130
Sales / Employee (USD)
1 088 215
Free-Float
29.1 %
Free-Float capitalization (INR)
150 323 722 188
Free-Float capitalization (USD)
1 803 734 343
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15 650.10
16 500.00
1 month
15 650.1016 500.00
Current year
15 345.4017 432.90
1 year
13 362.0019 250.00
3 years
12 310.1019 250.00
5 years
8 400.0019 250.00
10 years
3 105.1019 250.00
Indicators
Moving average 5 days
16 111.71
Moving average 20 days
16 110.95
Moving average 50 days
16 194.48
Moving average 100 days
16 658.22
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
54.59
RSI 14 days
50.96
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.18% | -8.41% | +14.46% | 6.2B | ||
| +0.06% | +1.51% | +11.72% | +4.79% | 387B | ||
| +0.19% | +1.33% | +10.21% | -5.62% | 131B | ||
| -0.54% | +1.42% | +15.79% | +13.59% | 76.23B | ||
| -0.45% | -0.69% | -16.82% | -9.62% | 62.65B | ||
| -1.74% | -10.14% | -9.40% | -34.63% | 48.38B | ||
| +0.39% | +1.67% | -10.94% | - | 36.61B | ||
| +0.70% | +1.89% | +5.49% | +12.81% | 34.04B | ||
| -0.33% | +1.82% | +9.88% | -11.53% | 17.76B | ||
| +1.45% | +4.11% | +10.61% | +35.51% | 15.11B | ||
| +1.23% | +5.00% | -4.57% | -0.88% | 11.15B | ||
| -0.63% | -0.21% | +10.46% | +77.48% | 9.16B | ||
| +2.41% | +0.11% | -4.32% | -10.47% | 6.43B | ||
| -0.46% | +9.32% | +44.62% | +64.21% | 6.11B | ||
| +3.50% | +5.35% | +41.15% | +40.95% | 6.06B | ||
| +1.53% | +15.05% | +21.69% | -30.10% | 4.84B | ||
| Average | +0.45% | +1.66% | +7.95% | +10.73% | ||
| Weighted average by Cap. | -0.01% | +1.03% | +7.32% | +2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33845fcac1121a7a46c.chNppG7nJw58jmTdmUYExH6KPtObL3wzMaNx-pIQ_Vo.FGIn5gaFVGEo6SXo43Fx9gzgZILzXRB6Vu8iq81yugsAekTGG5djdBvNAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:04 am | 15,900 | 300 | 3,207 |
| 05:59:59 am | 15,900 | 2 | 2,907 |
| 05:59:44 am | 15,900 | 1 | 2,905 |
| 05:59:37 am | 15,900 | 1 | 2,904 |
| 05:59:14 am | 15,899 | 2 | 2,903 |
| 05:58:58 am | 15,900 | 2 | 2,901 |
| 05:58:36 am | 15,842 | 9 | 2,899 |
| 05:58:28 am | 15,876 | 1 | 2,890 |
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | +19.47% | ||
| 2022 | -5.97% | ||
| 2021 | +39.62% | ||
| 2020 | -3.27% | ||
| 2019 | +15.81% | ||
| 2018 | +5.20% | ||
| 2017 | +32.63% | ||
| 2016 | +25.83% | ||
| 2015 | -2.85% | ||
| 2014 | +90.82% | ||
| 2013 | +10.23% | ||
| 2012 | +46.24% | ||
| 2011 | +0.89% | ||
| 2010 | +7.14% | ||
| 2009 | +126.60% | ||
| 2008 | -1.67% | ||
| 2007 | -8.69% | ||
| 2006 | +0.45% | ||
| 2005 | +46.60% | ||
| 2004 | +50.84% |
- Stock Market
- Equities
- PGHH Stock
- PGHH Stock
- Quotes Procter & Gamble Hygiene and Health Care Limited
