End-of-day quote
NSE India S.E.
06:00:00 2024-05-08 pm EDT
|
5-day change
|
1st Jan Change
|
1,233
INR
|
-0.82%
|
|
-4.54%
|
+55.21%
|
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1282.9 ₹
|
1243.8 ₹
|
1243.55 ₹
|
1233.4 ₹
|
1202.25 ₹
|
Volume |
816 820 |
1 029 011 |
4 688 486 |
1 803 308 |
1 235 977 |
Change |
-0.85%
|
-3.05%
|
-0.02%
|
-0.82%
|
-2.53%
|
Opening |
1,293.85 |
1,282.90 |
1,225.00 |
1,249.00 |
1,233.40 |
High |
1,301.20 |
1,293.90 |
1,279.80 |
1,265.50 |
1,244.50 |
Low |
1,246.40 |
1,231.45 |
1,159.05 |
1,214.30 |
1,190.10 |
Avg. Volume 20 sessions
1 591 091
Avg. Volume 20 sessions INR
1 962 451 639.40
Avg. Volume 20 sessions USD
23 504 283.29
Record volume 1
36 379 060
Record volume 2
33 170 650
Record volume 3
22 377 690
Capital turnover ratio
0.00
Capitalization (INR)
537 683 531 686
Capitalization (USD)
6 439 835 659
Net sales (INR)
34 376 800 000
Net sales (USD)
411 730 934
Number of employees
14 318
Sales / Employee (INR)
2 400 950
Sales / Employee (USD)
28 756
Free-Float capitalization (INR)
314 122 906 944
Free-Float capitalization (USD)
3 762 250 056
Average Daily Capital Traded
0.36%
Moving average 5 days
1 259.50
Moving average 20 days
1 250.23
Moving average 50 days
1 181.25
Moving average 100 days
1 026.37
Price spread / (MMA5) +2.12% Price spread / (MMA20) +1.36% Price spread / (MMA50) -4.23% Price spread / (MMA100) -16.79%
More charts
|