PALM GARDEN HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 LKR | -4.76% |
|
-9.84% | +6.80% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 46.2 ₨ | 46 ₨ | 46.3 ₨ | 46.2 ₨ | 44 ₨ | 44 ₨ |
| Volume | 2 656 | 6 827 | 4 763 | 13 881 | 12 905 | 12 905 |
| Change | -5.33% | -0.43% | +0.65% | -0.22% | -4.76% | -4.76% |
| Opening | 48.70 | 46.20 | 47.90 | 46.10 | 45.10 | 45.1 |
| High | 48.70 | 47.90 | 47.90 | 47.80 | 49.70 | 49.7 |
| Low | 46.00 | 46.00 | 46.10 | 45.90 | 43.50 | 43.5 |
Performance
| 1 day | -4.76% | ||
| 1 week | -9.84% | ||
| Current month | -4.97% | ||
| 1 month | -16.67% | ||
| 3 months | +10.00% | ||
| 6 months | +7.32% | ||
| Current year | +6.80% | ||
| 1 year | -9.28% | ||
| 3 years | +84.10% | ||
| 5 years | +144.44% | ||
| 10 years | -41.49% |
Volumes
marketsDaily volume
12 905
Avg. Volume 20 sessions
7 574
Avg. Volume 20 sessions LKR
333 256.00
Avg. Volume 20 sessions USD
1 105.41
Record volume 1
3 167 447
Record volume 2
2 509 200
Record volume 3
2 089 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
21 968 195 056
Capitalization (USD)
72 868 503
Net sales (LKR)
2 258 609 284
Net sales (USD)
7 491 807
Free-Float
0.7 %
Free-Float capitalization (LKR)
154 491 749
Free-Float capitalization (USD)
512 449
Average Daily Capital Traded
0%
Highs and lows
1 week
43.50
49.70
1 month
43.5053.50
Current year
37.2053.90
1 year
37.2056.80
3 years
24.50167.00
5 years
15.50167.00
10 years
15.20167.00
Indicators
Moving average 5 days
45.74
Moving average 20 days
48.48
Moving average 50 days
46.80
Moving average 100 days
43.57
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
28.18
RSI 14 days
36.40
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -9.84% | +6.80% | -9.28% | 72.87M | ||
| +5.37% | -1.69% | +53.40% | +204.57% | 8.15B | ||
| -0.11% | +5.00% | +17.60% | +14.51% | 1.26B | ||
| +0.77% | +1.13% | -1.45% | -9.02% | 1.13B | ||
| -4.66% | -5.87% | +0.44% | +24.03% | 967M | ||
| -0.35% | +12.82% | -26.13% | -32.15% | 846M | ||
| +2.32% | -6.15% | -31.43% | -47.14% | 617M | ||
| -4.76% | -.--% | -4.76% | -4.76% | 248M | ||
| +0.68% | +3.14% | -6.03% | -12.23% | 215M | ||
| -1.88% | -1.26% | +3.29% | -12.29% | 172M | ||
| -0.44% | 0.00% | -15.30% | +9.13% | 163M | ||
| +0.48% | +0.48% | -9.09% | +8.25% | 155M | ||
| +0.25% | +2.80% | +10.68% | +1.51% | 119M | ||
| -2.27% | -7.53% | -1.15% | +34.38% | 109M | ||
| +1.61% | 0.00% | +0.53% | +13.17% | 89.76M | ||
| 0.00% | +3.88% | +6.35% | +20.29% | 74.67M | ||
| Average | -0.44% | -2.12% | +0.23% | +12.69% | ||
| Weighted average by Cap. | +2.74% | -3.46% | +28.58% | +114.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | -25.50% | ||
| 2022 | -54.49% | ||
| 2021 | +350.00% | ||
| 2020 | -0.37% | ||
| 2019 | +26.64% | ||
| 2018 | -18.01% | ||
| 2017 | -7.77% | ||
| 2016 | -25.72% | ||
| 2015 | -52.38% | ||
| 2014 | +27.80% | ||
| 2013 | -55.29% | ||
| 2012 | -39.60% | ||
| 2011 | -4.65% | ||
| 2010 | +56.84% | ||
| 2009 | +131.34% | ||
| 2008 | -42.74% | ||
| 2007 | +46.71% | ||
| 2006 | +75.27% | ||
| 2005 | -14.15% | ||
| 2004 | +37.66% | ||
| 2003 | +32.76% | ||
| 2002 | +52.63% | ||
| 2001 | -36.67% | ||
| 2000 | +4.35% | ||
| 1999 | +36.90% | ||
| 1998 | -15.15% | ||
| 1997 | +130.23% | ||
| 1996 | -23.21% | ||
| 1995 | -59.42% | ||
| 1994 | -25.81% | ||
| 1993 | +19.23% |
- Stock Market
- Equities
- PALM.N0000 Stock
- Quotes Palm Garden Hotels PLC
