Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.81 TRY | +3.21% | +0.07% | +0.80% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 13.63 ₺ | 13.08 ₺ | 13.38 ₺ | 13.81 ₺ |
Volume | 271 706 | 441 029 | 762 119 | 493 162 |
Change | +0.15% | -4.04% | +2.29% | +3.21% |
Opening | 13.61 | 13.67 | 13.10 | 13.40 |
High | 13.69 | 13.71 | 13.76 | 13.86 |
Low | 13.49 | 13.05 | 13.00 | 13.05 |
Performance
1 day | +3.21% | ||
1 week | +0.07% | ||
1 month | -0.58% | ||
3 months | -17.70% | ||
6 months | -7.93% | ||
Current year | +0.80% | ||
1 year | +125.65% | ||
3 years | +188.91% | ||
5 years | +1,166.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.21% | +0.07% | +0.80% | +125.65% | 57.54M | ||
+0.57% | -0.67% | -12.98% | -18.51% | 12.34B | ||
-0.20% | +0.41% | -10.08% | +2.75% | 7.93B | ||
-1.06% | +0.46% | -7.42% | +7.46% | 6.16B | ||
-1.18% | -1.41% | -9.70% | +0.48% | 5.33B | ||
+1.44% | +6.94% | +9.56% | +26.64% | 5.17B | ||
+1.29% | -1.01% | -6.22% | -15.52% | 5.14B | ||
+1.25% | -0.59% | +4.77% | +12.19% | 4.69B | ||
+3.36% | +2.71% | -10.48% | -9.50% | 4.43B | ||
-0.08% | -2.05% | -1.15% | -15.29% | 3.67B | ||
+1.72% | +1.03% | -15.29% | -0.75% | 3.11B | ||
+0.29% | -5.09% | -2.91% | -6.36% | 2.76B | ||
+0.74% | -2.01% | +11.97% | +18.99% | 2.65B | ||
+1.29% | +2.31% | -20.32% | -24.48% | 2.33B | ||
-0.12% | +1.11% | +6.23% | +1.11% | 2.28B | ||
-.--% | -.--% | -3.82% | +2.28% | 2.2B | ||
Average | +0.78% | +0.13% | -4.19% | +6.70% | ||
Weighted average by Cap. | +0.54% | +0.20% | -5.89% | -2.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:02 am | 13.81 | 17 | 490,851 |
11:08:00 am | 13.81 | 35 | 490,834 |
11:05:04 am | 13.81 | 1 | 490,799 |
11:05:04 am | 13.81 | 217 | 490,798 |
11:05:04 am | 13.81 | 14 | 490,581 |
11:05:04 am | 13.81 | 291 | 490,567 |
11:05:04 am | 13.81 | 10 | 490,276 |
11:05:04 am | 13.81 | 423 | 490,266 |
10:57:31 am | 13.8 | 30 | 489,843 |
10:57:21 am | 13.8 | 2,002 | 489,813 |
Monthly variations
Annual change
2024 | +0.80% | ||
2023 | +78.85% | ||
2022 | +83.25% | ||
2021 | -11.25% | ||
2020 | +149.21% | ||
2019 | +23.53% | ||
2018 | -28.75% | ||
2017 | +34.36% |
- Stock Market
- Equities
- MSGYO Stock
- Quotes Mistral Gayrimenkul Yatirim Ortakligi