MINOAN GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 GBX | -3.03% |
|
+23.08% | +14.29% |
| May. 01 | Minoan annual loss narrows as project in Crete progresses | AN |
| May. 01 | Earnings Flash (MIN.L) MINOAN GROUP Reports FY23 Loss GBX-0.07 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.65 p | 0.7 p | 0.725 p | 0.825 p | 0.8 p |
| Volume | 9 480 348 | 7 292 580 | 6 088 080 | 6 226 061 | 1 025 000 |
| Change | 0.00% | +7.69% | +3.57% | +13.79% | -3.03% |
| Opening | 0.65 | 0.65 | 0.70 | 0.73 | 0.825 |
| High | 0.65 | 0.74 | 0.73 | 0.84 | 0.83 |
| Low | 0.60 | 0.65 | 0.65 | 0.69 | 0.758 |
Performance
| 1 day | -3.03% | ||
| 1 week | +23.08% | ||
| Current month | +18.52% | ||
| 1 month | +6.67% | ||
| 3 months | +6.67% | ||
| 6 months | +18.52% | ||
| Current year | +14.29% | ||
| 1 year | -31.91% | ||
| 3 years | -30.43% | ||
| 5 years | -67.35% | ||
| 10 years | -94.02% |
Volumes
marketsDaily volume
1 025 000
Estimated daily volume
3 346 314
Avg. Volume 20 sessions
4 461 021
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
3 568 816.80
Avg. Volume 20 sessions USD
3 568 816.80
Record volume 1
15 423 340
Record volume 2
14 380 960
Record volume 3
14 127 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
8 901 160
Capitalization (USD)
8 901 160
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.18 %
Free-Float capitalization (GBX)
6 068 843
Free-Float capitalization (USD)
6 068 843
Average Daily Capital Traded
40.09%
Highs and lows
1 week
0.65
0.84
1 month
0.600.84
Current year
0.410.85
1 year
0.411.25
3 years
0.411.53
5 years
0.412.80
10 years
0.4117.00
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.67
Moving average 50 days
0.71
Moving average 100 days
0.68
Price spread / (MMA5)
-9.38%
Price spread / (MMA20)
-15.78%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
71.78
RSI 14 days
60.56
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +23.08% | +14.29% | -31.91% | 8.9M | ||
| -1.04% | -1.74% | +3.83% | +36.32% | 66.88B | ||
| -1.59% | -2.82% | +9.84% | +44.83% | 50.01B | ||
| -0.69% | -1.17% | +9.70% | +46.37% | 16.18B | ||
| -0.71% | -1.39% | +16.56% | +29.26% | 10.5B | ||
| -1.00% | -1.30% | +29.12% | +48.95% | 9.79B | ||
| +2.38% | +0.78% | +9.32% | -5.15% | 5B | ||
| +1.16% | -0.50% | +4.01% | -7.36% | 4.33B | ||
| +1.03% | +1.03% | +10.11% | -23.14% | 3.43B | ||
| +1.95% | -9.04% | +75.35% | +113.10% | 3.24B | ||
| +0.12% | -1.62% | +9.97% | -25.65% | 3.28B | ||
| -0.27% | -2.29% | +12.64% | +16.08% | 3.14B | ||
| +0.67% | -0.83% | -33.18% | +22.73% | 2.02B | ||
| -0.39% | -1.35% | +28.86% | +31.73% | 1.85B | ||
| -3.90% | -3.34% | +0.43% | +17.96% | 1.56B | ||
| -0.28% | -0.28% | -0.83% | +2.86% | 1.4B | ||
| Average | -0.42% | +0.44% | +12.50% | +19.81% | ||
| Weighted average by Cap. | -0.88% | -1.63% | +9.66% | +35.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fd1c75c3.CM_juEcX-KXSagFh6cgVsVMKRSrzew_tCi-EdpX8Rcw.f6jQ-hZc1eKqP2UXnZl2_DE8DVywMEO6Tkf0H_KNC_hOpY77dlCbyoY5bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:06 am | 0.8 | 50,000 | 1,025,000 |
| 03:58:36 am | 0.7602 | 200,000 | 975,000 |
| 03:52:45 am | 0.758 | 250,000 | 775,000 |
| 03:20:51 am | 0.805 | 500,000 | 525,000 |
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | -31.71% | ||
| 2022 | -18.00% | ||
| 2021 | 0.00% | ||
| 2020 | -37.50% | ||
| 2019 | -28.57% | ||
| 2018 | -54.29% | ||
| 2017 | -3.92% | ||
| 2016 | -20.31% | ||
| 2015 | -28.89% | ||
| 2014 | -2.17% | ||
| 2013 | +55.93% | ||
| 2012 | +18.00% | ||
| 2011 | -63.24% | ||
| 2010 | +4.62% | ||
| 2009 | +25.00% | ||
| 2008 | -80.41% | ||
| 2007 | +21.79% | ||
| 2004 | -4.94% | ||
| 2003 | -32.11% | ||
| 2002 | -17.39% | ||
| 2001 | -46.51% | ||
| 2000 | -2.27% | ||
| 1999 | +10.00% |
- Stock Market
- Equities
- MIN Stock
- Quotes Minoan Group Plc
