GULF HOTELS (OMAN) COMPANY LIMITED SAOG Quotes Gulf Hotels (Oman) Company Limited SAOG
Equities
GHOS
OM0000001111
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.834 OMR | 0.00% |
|
0.00% | -9.98% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.834 ﷼ | 3.834 ﷼ | 3.834 ﷼ | 3.834 ﷼ | 3.834 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +0.89% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | -9.98% | ||
| 1 year | -10.00% | ||
| 3 years | -1.19% | ||
| 5 years | -59.62% | ||
| 10 years | -66.66% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
13 140 769
Capitalization (USD)
34 149 613
Net sales (OMR)
7 447 604
Net sales (USD)
19 354 483
Free-Float
14.29 %
Free-Float capitalization (OMR)
1 877 378
Free-Float capitalization (USD)
4 878 842
Average Daily Capital Traded
0%
Highs and lows
1 week
3.83
3.83
1 month
3.804.26
Current year
3.804.26
1 year
3.804.26
3 years
3.804.26
5 years
3.609.50
10 years
3.6011.50
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.85
Moving average 50 days
4.10
Moving average 100 days
4.18
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+9.02%
RSI 9 days
11.44
RSI 14 days
9.51
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.98% | -10.00% | 34.15M | ||
| -0.89% | +0.07% | +4.72% | +35.20% | 67.45B | ||
| +0.43% | +1.15% | +11.34% | +48.38% | 16.2B | ||
| -0.19% | +0.54% | +15.03% | +34.95% | 15.18B | ||
| +0.29% | -0.75% | +18.55% | +30.30% | 10.53B | ||
| -1.04% | -0.25% | +29.46% | +52.97% | 9.8B | ||
| -0.78% | -4.48% | +8.47% | -3.76% | 4.97B | ||
| -0.86% | -3.39% | +3.63% | -8.10% | 4.32B | ||
| +0.27% | +0.13% | +93.31% | +140.25% | 3.61B | ||
| -3.96% | -6.73% | +8.99% | -24.66% | 3.4B | ||
| -2.24% | -7.20% | +9.27% | -25.95% | 3.26B | ||
| -1.91% | -3.16% | +13.07% | +21.60% | 3.15B | ||
| 0.00% | -1.64% | -32.62% | +18.86% | 2.03B | ||
| -0.41% | +0.71% | +30.12% | +30.45% | 1.86B | ||
| -0.71% | -4.63% | +3.17% | +17.27% | 1.55B | ||
| -1.70% | +3.80% | +22.99% | +55.90% | 1.42B | ||
| Average | -0.67% | -1.72% | +14.35% | +25.85% | ||
| Weighted average by Cap. | +0.71% | -0.52% | +11.68% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | +9.77% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -31.93% | ||
| 2019 | -39.97% | ||
| 2018 | -9.53% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -0.05% | ||
| 2014 | -8.70% | ||
| 2013 | +4.55% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | +6.73% | ||
| 2008 | +31.96% | ||
| 2007 | +85.95% | ||
| 2006 | +20.69% | ||
| 2005 | +155.88% | ||
| 2004 | +18.26% | ||
| 2003 | +8.49% | ||
| 2002 | -21.48% | ||
| 2001 | -10.00% | ||
| 2000 | 0.00% | ||
| 1999 | -48.98% | ||
| 1998 | -2.00% | ||
| 1997 | +19.52% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- GHOS Stock
- Quotes Gulf Hotels (Oman) Company Limited SAOG
