CHOO BEE METAL INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.885 MYR | -1.67% |
|
-3.80% | -3.80% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|
| Last | 0.92 RM | 0.9 RM | 0.885 RM |
| Volume | 9 000 | 5 000 | 66 000 |
| Change | +∞% | -2.17% | -1.67% |
| Opening | 0.92 | 0.90 | 0.88 |
| High | 0.92 | 0.90 | 0.90 |
| Low | 0.92 | 0.90 | 0.88 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.80% | ||
| Current month | +2.91% | ||
| 1 month | +2.91% | ||
| 3 months | -0.56% | ||
| 6 months | -3.28% | ||
| Current year | -3.80% | ||
| 1 year | -6.35% | ||
| 3 years | -18.56% | ||
| 5 years | -20.98% | ||
| 10 years | -22.67% |
Volumes
marketsDaily volume
66 000
Avg. Volume 20 sessions
49 907
Avg. Volume 20 sessions MYR
44 167.70
Avg. Volume 20 sessions USD
9 259.49
Record volume 1
86 111 997
Record volume 2
63 647 997
Record volume 3
59 903 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
176 542 959
Capitalization (USD)
37 011 172
Net sales (MYR)
493 112 000
Net sales (USD)
103 377 972
Free-Float
31.37 %
Free-Float capitalization (MYR)
55 785 223
Free-Float capitalization (USD)
11 695 037
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.88
0.90
1 month
0.870.96
Current year
0.850.96
1 year
0.851.00
3 years
0.851.69
5 years
0.471.69
10 years
0.471.69
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.90
Moving average 50 days
0.89
Moving average 100 days
0.90
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
39.73
RSI 14 days
45.01
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -3.80% | -3.80% | -6.35% | 37.01M | ||
| -3.83% | -3.50% | -3.17% | +13.73% | 42.05B | ||
| -1.46% | +1.92% | +18.24% | +52.87% | 25.04B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.45B | ||
| -3.66% | -3.01% | +10.18% | +25.18% | 21.33B | ||
| -1.91% | -2.16% | -8.12% | -8.25% | 21.11B | ||
| -1.52% | -0.14% | +7.96% | +20.18% | 20.25B | ||
| -1.48% | -2.27% | +6.33% | +43.76% | 9.48B | ||
| -6.42% | -8.89% | -17.24% | +9.88% | 8.59B | ||
| -1.24% | -3.80% | -24.97% | +59.53% | 8.31B | ||
| -0.36% | +10.65% | +32.79% | +98.31% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -6.93% | -3.03% | -7.78% | -10.31% | 7.33B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| -2.06% | -1.30% | +7.39% | +15.10% | 6.35B | ||
| -2.07% | -1.76% | -18.54% | -14.04% | 5.79B | ||
| Average | -2.24% | -1.08% | -1.13% | +21.14% | ||
| Weighted average by Cap. | -2.37% | -0.77% | -0.13% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | -5.15% | ||
| 2022 | -22.19% | ||
| 2021 | +13.33% | ||
| 2020 | +34.15% | ||
| 2019 | -16.89% | ||
| 2018 | -25.38% | ||
| 2017 | +43.37% | ||
| 2016 | +12.16% | ||
| 2015 | -12.94% | ||
| 2014 | +8.28% | ||
| 2013 | +20.77% | ||
| 2012 | -10.96% | ||
| 2011 | -15.61% | ||
| 2010 | +9.04% | ||
| 2009 | +48.65% | ||
| 2008 | -49.55% | ||
| 2007 | +9.45% | ||
| 2006 | +50.00% | ||
| 2005 | -53.95% | ||
| 2004 | +49.23% | ||
| 2003 | +52.34% | ||
| 2002 | +4.06% | ||
| 2001 | -6.82% | ||
| 2000 | -15.92% | ||
| 1999 | +57.00% | ||
| 1998 | +47.06% | ||
| 1997 | -76.06% | ||
| 1996 | +0.91% | ||
| 1995 | -1.50% | ||
| 1994 | +1.52% |
- Stock Market
- Equities
- CHOOBEE Stock
- Quotes Choo Bee Metal Industries
