ARAB INTERNATIONAL HOTELS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 JOD | +1.27% |
|
-.--% | +1.27% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-22 | |
|---|---|
| Last | 0.8 JOD |
| Volume | 800 |
| Change | +∞% |
| Opening | 0.80 |
| High | 0.80 |
| Low | 0.80 |
Performance
| 1 day | +1.27% | ||
| 1 month | +3.90% | ||
| 3 months | -3.61% | ||
| 6 months | +2.56% | ||
| Current year | +1.27% | ||
| 1 year | -5.88% | ||
| 3 years | -11.11% | ||
| 5 years | -10.11% | ||
| 10 years | -50.31% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
224
Avg. Volume 20 sessions JOD
179.20
Avg. Volume 20 sessions USD
253.11
Record volume 1
7 071 968
Record volume 2
7 046 415
Record volume 3
4 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
26 149 869
Capitalization (USD)
36 934 834
Net sales (JOD)
9 880 409
Net sales (USD)
13 955 376
Free-Float
14.89 %
Free-Float capitalization (JOD)
3 893 369
Free-Float capitalization (USD)
5 499 107
Average Daily Capital Traded
0%
Highs and lows
1 month
0.78
0.80
Current year
0.770.86
1 year
0.770.89
3 years
0.771.12
5 years
0.771.12
10 years
0.771.77
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.78
Moving average 50 days
0.80
Moving average 100 days
0.82
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
63.53
RSI 14 days
56.00
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -.--% | +1.27% | -5.88% | 36.93M | ||
| -0.83% | +2.28% | +11.42% | +1.75% | 11.69B | ||
| +1.51% | +0.96% | -19.23% | -10.13% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | +3.68% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -0.26% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -40.14% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -6.14% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | +10.33% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -27.41% | 2.22B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| +3.22% | +1.75% | +12.63% | +81.07% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| -1.64% | +2.74% | +6.99% | +26.38% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +19.80% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -12.21% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.61% | -0.20% | +0.48% | +2.45% | ||
| Weighted average by Cap. | +0.71% | +0.29% | -0.51% | -0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -4.82% | ||
| 2022 | -6.74% | ||
| 2021 | +2.30% | ||
| 2020 | +3.57% | ||
| 2019 | -11.58% | ||
| 2018 | -19.49% | ||
| 2017 | -12.59% | ||
| 2016 | +3.05% | ||
| 2015 | -21.56% | ||
| 2014 | -9.24% | ||
| 2013 | +0.55% | ||
| 2012 | -3.68% | ||
| 2011 | -1.55% | ||
| 2010 | +4.32% | ||
| 2009 | -20.08% | ||
| 2008 | -6.72% | ||
| 2007 | +2.29% | ||
| 2006 | -20.46% | ||
| 2005 | +17.31% | ||
| 2004 | +79.31% | ||
| 2003 | +2.35% | ||
| 2002 | -35.85% | ||
| 2001 | -.--% | ||
| 2000 | -14.52% | ||
| 1999 | -37.88% | ||
| 1998 | +1.01% | ||
| 1997 | +5.78% | ||
| 1996 | -20.85% | ||
| 1995 | +13.68% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- AIHO Stock
- Quotes Arab International Hotels PLC.
