APACT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,670 KRW | -2.07% |
|
+2.16% | +73.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
|---|---|---|---|---|---|
| Last | 5190 ₩ | 5330 ₩ | 5790 ₩ | 5670 ₩ | 5850 ₩ |
| Volume | 704 260 | 531 600 | 7 482 669 | 1 149 418 | 2 857 864 |
| Change | -6.49% | +2.70% | +8.63% | -2.07% | +3.17% |
| Opening | 5,440.00 | 5,190.00 | 5,370.00 | 5,710.00 | 5,770.00 |
| High | 5,530.00 | 5,350.00 | 6,210.00 | 5,870.00 | 6,050.00 |
| Low | 5,190.00 | 5,070.00 | 5,150.00 | 5,650.00 | 5,540.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | +2.16% | ||
| Current month | -5.97% | ||
| 3 months | +13.40% | ||
| 6 months | +100.00% | ||
| Current year | +73.66% | ||
| 1 year | +92.53% | ||
| 3 years | +33.31% | ||
| 5 years | +42.70% |
Volumes
marketsDaily volume
1 149 418
Avg. Volume 20 sessions
1 545 582
Avg. Volume 20 sessions KRW
8 763 449 940.00
Avg. Volume 20 sessions USD
6 414 845.36
Record volume 1
34 162 004
Record volume 2
31 778 039
Record volume 3
31 252 430
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (KRW)
240 219 482 240
Capitalization (USD)
175 840 661
Net sales (KRW)
93 742 317 670
Net sales (USD)
68 619 377
Free-Float
41.26 %
Free-Float capitalization (KRW)
99 122 108 401
Free-Float capitalization (USD)
72 557 383
Average Daily Capital Traded
3.65%
Highs and lows
1 week
5 070.00
6 210.00
1 month
5 070.006 340.00
Current year
3 255.006 880.00
1 year
2 450.006 880.00
3 years
2 340.006 880.00
5 years
2 340.006 880.00
10 years
933.336 880.00
Indicators
Moving average 5 days
5 506.00
Moving average 20 days
5 714.50
Moving average 50 days
5 541.40
Moving average 100 days
4 834.45
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-14.74%
STIM
RSI 9 days
51.65
RSI 14 days
51.62
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +2.16% | +73.66% | +92.53% | 176M | ||
| +1.27% | +3.92% | +33.99% | +87.82% | 104B | ||
| +5.36% | +6.09% | +22.01% | +66.16% | 26.2B | ||
| +6.31% | +6.31% | +22.33% | +108.29% | 24.65B | ||
| +3.03% | +0.86% | -8.78% | +3.94% | 4.41B | ||
| +0.36% | +3.21% | -2.00% | -12.93% | 3.7B | ||
| -0.22% | +6.75% | +6.24% | +92.74% | 3.41B | ||
| +0.66% | +11.65% | -19.79% | -35.79% | 2.64B | ||
| +3.86% | +16.19% | +157.58% | +151.95% | 1.18B | ||
| +0.13% | +2.20% | +21.32% | +45.94% | 1.12B | ||
| +2.11% | -0.28% | -2.03% | +34.01% | 1.06B | ||
| +4.35% | +2.50% | +236.81% | +317.14% | 986M | ||
| +2.29% | +4.57% | +6.32% | +29.84% | 960M | ||
| +6.23% | +2.52% | +48.23% | +80.32% | 573M | ||
| +2.34% | +2.34% | +43.48% | +125.47% | 553M | ||
| -0.33% | -3.84% | -23.04% | +16.99% | 548M | ||
| Average | +2.23% | +2.30% | +38.52% | +75.28% | ||
| Weighted average by Cap. | +2.61% | +2.05% | +28.86% | +82.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.17% | ||
| 2023 | +31.92% | ||
| 2022 | -43.41% | ||
| 2021 | -9.27% | ||
| 2020 | +15.87% | ||
| 2019 | +56.20% | ||
| 2018 | +47.96% | ||
| 2017 | -12.90% | ||
| 2016 | +75.14% | ||
| 2015 | -15.71% | ||
| 2014 | -5.41% |
- Stock Market
- Equities
- A200470 Stock
- Quotes APACT Co., Ltd.
