AOZORA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,534 JPY | +2.84% |
|
+2.38% | -17.25% |
| Apr. 26 | Ichigo Office REIT Investment Secures Fixed Rates for 2 Billion Loans In Swap Deal | MT |
| Apr. 26 | Japan Metropolitan Fund Investment Sets Interest Rates for 3 Billion Yen Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2475.5 ¥ | 2454 ¥ | 2464.5 ¥ | 2534.5 ¥ |
| Volume | 887 300 | 1 323 600 | 1 150 400 | 2 795 600 |
| Change | +∞% | -0.87% | +0.43% | +2.84% |
| Opening | 2,450.00 | 2,446.50 | 2,454.00 | 2,490.00 |
| High | 2,479.50 | 2,460.00 | 2,492.50 | 2,542.00 |
| Low | 2,448.50 | 2,432.50 | 2,435.00 | 2,488.50 |
Performance
| 1 day | +2.84% | ||
| 1 week | +2.38% | ||
| Current month | +3.28% | ||
| 1 month | +3.30% | ||
| 3 months | +12.30% | ||
| 6 months | -16.90% | ||
| Current year | -17.25% | ||
| 1 year | +3.70% | ||
| 3 years | +7.85% | ||
| 5 years | -6.44% | ||
| 10 years | -16.90% |
Volumes
marketsDaily volume
2 795 600
Estimated daily volume
2 795 600
Avg. Volume 20 sessions
1 197 585
Daily volume ratio
2.33
Avg. Volume 20 sessions JPY
3 035 279 182.50
Avg. Volume 20 sessions USD
19 738 420.52
Record volume 1
34 004 500
Record volume 2
27 174 600
Record volume 3
16 839 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
297 777 007 535
Capitalization (USD)
1 936 443 880
Net sales (JPY)
59 573 000 000
Net sales (USD)
387 403 219
Number of employees
2 442
Sales / Employee (JPY)
24 395 168
Sales / Employee (USD)
158 642
Free-Float
82.67 %
Free-Float capitalization (JPY)
249 249 389 003
Free-Float capitalization (USD)
1 620 868 777
Average Daily Capital Traded
1.02%
Highs and lows
1 week
2 432.50
2 542.00
1 month
2 415.002 542.00
Current year
2 020.003 301.00
1 year
2 020.003 301.00
3 years
2 020.003 301.00
5 years
1 687.003 301.00
10 years
1 687.004 900.00
Indicators
Moving average 5 days
2 475.70
Moving average 20 days
2 459.55
Moving average 50 days
2 476.79
Moving average 100 days
2 694.54
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
50.33
RSI 14 days
49.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +2.38% | -17.25% | +3.70% | 1.94B | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| +0.23% | +2.14% | +12.30% | -8.14% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +1.72% | -2.20% | +19.13% | +3.80% | 171B | ||
| +0.77% | +2.96% | +12.26% | -7.28% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.26% | -0.39% | -10.87% | -7.36% | 139B | ||
| +1.18% | +2.42% | +4.28% | +20.05% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.37% | -1.19% | +15.03% | +22.23% | 96.21B | ||
| -2.94% | -2.37% | +25.68% | +38.26% | 88.99B | ||
| Average | -0.07% | +1.40% | +9.89% | +18.06% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.93% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cfc4f06710143729f3d6524e.uCGw0O0jl6I_mzyrWY-ALlrLkceIRJMdWevDQoVlUGU.j0bDmYFE1dcO_A7BI-K4byKP6LPePdJsK42uNtQgEzPqFv6Cn0_wlgzDTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,534 | 194,000 | 2,792,600 |
| 01:59:59 am | 2,532 | 500 | 2,598,600 |
| 01:59:49 am | 2,534 | 100 | 2,598,100 |
| 01:59:49 am | 2,534 | 400 | 2,598,000 |
| 01:59:49 am | 2,534 | 300 | 2,597,600 |
| 01:59:49 am | 2,534 | 200 | 2,597,300 |
| 01:59:48 am | 2,532 | 900 | 2,597,100 |
| 01:59:48 am | 2,532 | 900 | 2,596,200 |
| 01:59:48 am | 2,532 | 200 | 2,595,300 |
| 01:59:48 am | 2,534 | 100 | 2,595,100 |
Monthly variations
Annual change
| 2024 | -17.25% | ||
| 2023 | +18.03% | ||
| 2022 | +3.06% | ||
| 2021 | +32.32% | ||
| 2020 | -34.18% | ||
| 2019 | -11.73% | ||
| 2018 | -25.31% | ||
| 2017 | +6.17% | ||
| 2016 | -2.36% | ||
| 2015 | +13.10% | ||
| 2014 | +25.50% | ||
| 2013 | +12.88% | ||
| 2012 | +24.53% | ||
| 2011 | +26.19% | ||
| 2010 | +71.43% | ||
| 2009 | +18.07% | ||
| 2008 | -74.62% | ||
| 2007 | -29.37% | ||
| 2006 | +193.04% | ||
| 1998 | +38.60% | ||
| 1997 | -62.62% | ||
| 1996 | -35.38% | ||
| 1995 | -21.20% | ||
| 1994 | +1.70% |
- Stock Market
- Equities
- 8304 Stock
- Quotes Aozora Bank, Ltd.