Stock ACRL ACCROL GROUP HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Accrol Group Holdings plc

Equities

ACRL

GB00BZ6VT592

Personal Products

Market Closed - London S.E.
Other stock markets
 11:35:03 2024-05-02 am EDT 		5-day change 1st Jan Change
38.2 GBX +0.53% Intraday chart for Accrol Group Holdings plc -0.65% +1.06%
Mar. 22 Rate cut euphoria lifts FTSE 100; New York slips AN
Mar. 22 Accrol Group shares surge on takeover deal with Navigator AN

Quotes 5-day view

Delayed Quote London S.E.
Accrol Group Holdings plc(ACRL) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 38.3 p 38.2 p 38.3 p 38 p 38.2 p
Volume 864 558 1 097 246 7 512 725 3 814 483 379 215
Change 0.00% -0.26% +0.26% -0.78% +0.53%
Opening 38.50 38.00 38.00 38.30 38
High 38.50 38.50 38.30 38.83 38.4
Low 38.30 38.00 37.70 38.00 38

Performance

1 day+0.53%
1 week-0.65%
Current month-1.04%
1 month-1.55%
3 months+10.40%
6 months+28.19%
Current year+1.06%
1 year+15.76%
3 years-42.12%
5 years+41.48%

Volumes

markets
Daily volume
379 215
Estimated daily volume
379 215
Avg. Volume 20 sessions
1 048 531
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
40 053 884.20
Avg. Volume 20 sessions USD
40 053 884.20
Record volume 1
47 388 250
Record volume 2
46 081 740
Record volume 3
25 843 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
121 023 510
Capitalization (USD)
151 329 007
Net sales (GBP)
241 914 000
Net sales (USD)
302 491 685
Number of employees
456
Sales / Employee (GBP)
530 513
Sales / Employee (USD)
663 359
Free-Float
92.07 %
Free-Float capitalization (GBX)
111 426 911
Free-Float capitalization (USD)
139 329 324
Average Daily Capital Traded
33.1%

Highs and lows

1 week
37.70
Extreme 37.7
38.50
1 month
37.70
Extreme 37.7
40.90
Current year
33.47
Extreme 33.465
40.90
1 year
25.00
Extreme 25
40.90
3 years
18.50
Extreme 18.5
65.77
5 years
18.50
Extreme 18.5
75.10
10 years
0.42
Extreme 0.4225
166.01

Indicators

Moving average 5 days
38.22
Moving average 20 days
38.86
Moving average 50 days
37.25
Moving average 100 days
36.39
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
46.07
RSI 14 days
51.39

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
ACCROL GROUP HOLDINGS PLC Stock Accrol Group Holdings plc
+0.53%-0.65%+1.06%+15.76% 151M
PROCTER & GAMBLE COMPANY Stock Procter & Gamble Company
+0.28%+0.80%+11.81%+4.74% 386B
UNILEVER PLC Stock Unilever PLC
+0.97%+8.26%+10.00%-5.93% 129B
COLGATE-PALMOLIVE COMPANY Stock Colgate-Palmolive Company
+0.33%+3.25%+15.66%+14.03% 75.4B
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
-0.24%-1.65%-16.44%-9.22% 62.79B
ESTEE LAUDER Stock Estee Lauder
+3.82%-8.64%-9.42%-45.98% 45.66B
KENVUE INC. Stock Kenvue Inc.
+1.41%+0.53%-11.19% - 36.09B
ESSITY AB Stock Essity AB
+0.36%+4.67%+10.24%-11.27% 17.57B
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
+1.13%+4.66%+9.03%+33.57% 14.94B
DABUR INDIA LIMITED Stock Dabur India Limited
+3.46%+3.58%-5.73%-2.08% 10.78B
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
-0.47%+4.55%+11.16%+78.60% 9.2B
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
-1.53%-1.74%-5.34%-11.40% 6.39B
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Stock Procter & Gamble Hygiene and Health Care Limited
-0.89%+0.22%-8.15%+14.63% 6.25B
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
+0.31%+0.31%+45.29%+64.97% 6.09B
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
+1.25%+1.36%+36.38%+36.19% 5.98B
LG H&H CO., LTD. Stock LG H&H Co., Ltd.
+5.93%+9.80%+18.31%-32.58% 4.73B
Average+1.02%+0.80%+7.04%+9.60%
Weighted average by Cap.+0.64%+0.99%+7.36%+1.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

947a636623b898.7R0gvoaA3yLbyT6pvjhJkFEw1Yh9DDdTS4DNOresoNE.lExny_Kt6lGBoGmdjFp_6CN-peUINXQbOeWLD9j5-bS5UUbJwMGNTLWjWQ
DatePriceVolumeDaily volume
10:46:14 am 38.3 652 277,952
10:34:50 am 38.3 32,000 277,300
10:01:17 am 38.3 10,000 245,300
09:26:52 am 38.2 3,000 235,300
09:06:08 am 38.2 15,000 232,300
07:54:24 am 38.2 3,000 217,300
06:57:25 am 38.2 1,000 214,300
04:36:15 am 38.4 26 213,300
04:10:00 am 38.2 62 213,274

Chart Accrol Group Holdings plc

Chart Accrol Group Holdings plc
More charts

Monthly variations

Annual change

2024+0.53%
2023+32.40%
2022-15.28%
2021-46.93%
2020+104.84%
2019+63.16%
2018-47.22%
2017-70.61%
2016+11.36%
  1. Stock Market
  2. Equities
  3. ACRL Stock
  4. Quotes Accrol Group Holdings plc