ZHESHANG SECURITIES CO., LTD. Quotes Zheshang Securities Co., Ltd.
Equities
601878
CNE100002R65
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.97 CNY | +10.03% |
|
+9.26% | +5.18% |
| Apr. 11 | Zheshang Securities' 2023 Profit Jumps 6% as Operating Income Rises 5% | MT |
| Apr. 10 | Hong Kong Shares Rise on Buyback Optimism | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.94 ¥ | 9.95 ¥ | 10.01 ¥ | 9.97 ¥ | 10.97 ¥ |
| Volume | 28 575 740 | 18 781 260 | 24 349 710 | 18 262 880 | 145 451 700 |
| Change | -1.00% | +0.10% | +0.60% | -0.40% | +10.03% |
| Opening | 10.00 | 9.93 | 9.96 | 9.99 | 10.43 |
| High | 10.08 | 9.99 | 10.01 | 10.04 | 10.97 |
| Low | 9.93 | 9.93 | 9.88 | 9.94 | 10.32 |
Performance
| 1 day | +10.03% | ||
| 1 week | +9.26% | ||
| Current month | -3.09% | ||
| 1 month | -5.02% | ||
| 3 months | +9.48% | ||
| 6 months | +9.92% | ||
| Current year | +5.18% | ||
| 1 year | +10.47% | ||
| 3 years | -4.77% | ||
| 5 years | +2.24% |
Volumes
marketsDaily volume
145 451 700
Avg. Volume 20 sessions
46 749 942
Avg. Volume 20 sessions CNY
512 846 863.74
Avg. Volume 20 sessions USD
70 777 482.82
Record volume 1
506 264 300
Record volume 2
402 186 100
Record volume 3
329 008 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
42 137 417 045
Capitalization (USD)
5 815 342 789
Net sales (CNY)
17 638 225 320
Net sales (USD)
2 434 233 838
Number of employees
5 246
Sales / Employee (CNY)
3 362 224
Sales / Employee (USD)
464 017
Free-Float
39.29 %
Free-Float capitalization (CNY)
16 883 072 808
Free-Float capitalization (USD)
2 330 015 995
Average Daily Capital Traded
1.22%
Highs and lows
1 week
9.88
10.97
1 month
9.7211.70
Current year
8.9112.05
1 year
8.9112.05
3 years
8.6314.85
5 years
7.6621.25
10 years
5.4524.19
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.29
Moving average 50 days
10.33
Moving average 100 days
10.28
Price spread / (MMA5)
-7.29%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
70.79
RSI 14 days
63.45
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.03% | +9.26% | +5.18% | +10.47% | 5.82B | ||
| +6.23% | +6.41% | -6.55% | -16.33% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -6.54% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| +2.48% | +0.19% | -19.22% | +50.00% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.87% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.26% | 6.98B | ||
| +5.35% | +3.83% | -3.56% | -6.88% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +14.61% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -6.30% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +3.06% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -14.17% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -10.14% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -0.88% | 4.09B | ||
| +5.95% | +5.95% | +0.38% | -4.64% | 4.07B | ||
| +5.21% | +4.25% | +0.10% | -1.81% | 3.95B | ||
| Average | +6.38% | +5.42% | -3.26% | +0.06% | ||
| Weighted average by Cap. | +6.19% | +5.48% | -4.69% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +5.04% | ||
| 2022 | -24.66% | ||
| 2021 | -13.86% | ||
| 2020 | +37.47% | ||
| 2019 | +53.31% | ||
| 2018 | -56.32% | ||
| 2017 | +36.57% |
- Stock Market
- Equities
- 601878 Stock
- Quotes Zheshang Securities Co., Ltd.
