ZHEJIANG VIEWSHINE INTELLIGENT METER CO.,LTD Quotes Zhejiang Viewshine Intelligent Meter Co.,Ltd
Equities
002849
CNE100002JX4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.98 CNY | +0.15% |
|
-2.33% | -30.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.16 ¥ | 13.42 ¥ | 13.09 ¥ | 12.96 ¥ | 12.98 ¥ |
| Volume | 5 226 510 | 3 200 369 | 3 558 720 | 3 212 300 | 2 895 310 |
| Change | -0.98% | +1.98% | -2.46% | -0.99% | +0.15% |
| Opening | 13.15 | 13.16 | 13.37 | 13.09 | 13.00 |
| High | 13.41 | 13.48 | 13.37 | 13.24 | 13.06 |
| Low | 12.80 | 13.16 | 12.96 | 12.84 | 12.81 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.33% | ||
| Current month | -6.42% | ||
| 1 month | -0.31% | ||
| 3 months | +12.38% | ||
| 6 months | -31.90% | ||
| Current year | -30.44% | ||
| 1 year | -5.16% | ||
| 3 years | +60.39% | ||
| 5 years | +7.65% |
Volumes
marketsDaily volume
2 895 310
Avg. Volume 20 sessions
5 140 670
Avg. Volume 20 sessions CNY
66 725 896.60
Avg. Volume 20 sessions USD
9 238 133.66
Record volume 1
35 191 057
Record volume 2
30 613 600
Record volume 3
29 168 649
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 860 793 715
Capitalization (USD)
396 074 029
Net sales (CNY)
1 243 665 687
Net sales (USD)
172 184 271
Number of employees
838
Sales / Employee (CNY)
1 484 088
Sales / Employee (USD)
205 470
Free-Float
62.93 %
Free-Float capitalization (CNY)
1 800 225 207
Free-Float capitalization (USD)
249 239 380
Average Daily Capital Traded
2.33%
Highs and lows
1 week
12.80
13.48
1 month
12.0514.35
Current year
9.6819.10
1 year
9.6822.90
3 years
7.0922.90
5 years
7.0922.90
10 years
6.9032.66
Indicators
Moving average 5 days
13.12
Moving average 20 days
13.39
Moving average 50 days
14.64
Moving average 100 days
15.32
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+18.03%
STIM
RSI 9 days
37.84
RSI 14 days
40.80
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -2.33% | -30.44% | -5.16% | 396M | ||
| +0.68% | -2.93% | +8.05% | +15.65% | 33.61B | ||
| +0.09% | -1.72% | +24.67% | +47.01% | 8.61B | ||
| +0.74% | +3.08% | +14.64% | -7.98% | 8.16B | ||
| +0.45% | +0.42% | +27.75% | +41.95% | 5.77B | ||
| +2.09% | -2.01% | -6.30% | -18.87% | 3.96B | ||
| +0.86% | +3.82% | +17.08% | +47.85% | 3.78B | ||
| -1.23% | -1.71% | +12.21% | +8.40% | 3.75B | ||
| -0.33% | -12.47% | +24.12% | +81.81% | 3.72B | ||
| +0.85% | +3.89% | -6.79% | +12.79% | 2.79B | ||
| -2.77% | +3.37% | +8.67% | +16.13% | 2.28B | ||
| -0.38% | -2.72% | -33.09% | - | 2.22B | ||
| +5.12% | +1.32% | -32.47% | -45.15% | 2.14B | ||
| -1.15% | -1.06% | +0.49% | +32.39% | 2.1B | ||
| -0.64% | +1.56% | -1.51% | -7.35% | 1.55B | ||
| +5.79% | +3.17% | -3.82% | -31.16% | 1.36B | ||
| Average | +0.64% | +0.32% | +1.45% | +12.55% | ||
| Weighted average by Cap. | +0.56% | -1.12% | +9.02% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.44% | ||
| 2023 | +41.75% | ||
| 2022 | +43.20% | ||
| 2021 | +6.54% | ||
| 2020 | -14.81% | ||
| 2019 | +0.42% | ||
| 2018 | -25.92% | ||
| 2017 | +64.31% |
- Stock Market
- Equities
- 002849 Stock
- Quotes Zhejiang Viewshine Intelligent Meter Co.,Ltd
