ZHEJIANG STARRY PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.87 CNY | +0.17% |
|
+9.00% | -15.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.46 ¥ | 11.43 ¥ | 11.72 ¥ | 11.85 ¥ | 11.87 ¥ |
| Volume | 8 015 759 | 3 884 120 | 5 146 775 | 4 729 560 | 3 858 973 |
| Change | +5.23% | -0.26% | +2.54% | +1.11% | +0.17% |
| Opening | 10.77 | 11.39 | 11.50 | 11.70 | 11.85 |
| High | 11.77 | 11.54 | 11.93 | 12.04 | 12.02 |
| Low | 10.77 | 11.15 | 11.36 | 11.69 | 11.72 |
Performance
| 1 day | +0.17% | ||
| 1 week | +9.00% | ||
| Current month | -1.41% | ||
| 1 month | -0.50% | ||
| 3 months | +0.85% | ||
| 6 months | -22.21% | ||
| Current year | -15.70% | ||
| 1 year | -30.26% | ||
| 3 years | -74.26% | ||
| 5 years | +2.94% |
Volumes
marketsDaily volume
3 858 973
Avg. Volume 20 sessions
5 631 647
Avg. Volume 20 sessions CNY
66 847 649.89
Avg. Volume 20 sessions USD
9 225 577.31
Record volume 1
53 177 262
Record volume 2
46 518 588
Record volume 3
45 220 660
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 065 368 983
Capitalization (USD)
561 057 508
Net sales (CNY)
2 131 239 990
Net sales (USD)
294 130 300
Number of employees
1 842
Sales / Employee (CNY)
1 157 025
Sales / Employee (USD)
159 680
Free-Float
62.03 %
Free-Float capitalization (CNY)
2 521 782 303
Free-Float capitalization (USD)
348 028 654
Average Daily Capital Traded
1.64%
Highs and lows
1 week
10.77
12.04
1 month
10.6013.22
Current year
7.8614.30
1 year
7.8617.64
3 years
7.8657.26
5 years
7.8670.36
10 years
6.1370.36
Indicators
Moving average 5 days
11.67
Moving average 20 days
11.96
Moving average 50 days
11.49
Moving average 100 days
12.43
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
52.75
RSI 14 days
50.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +9.00% | -15.70% | -30.26% | 561M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.05% | +1.09% | +1.89% | +2.27% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | -28.05% | ||
| 2022 | -57.85% | ||
| 2021 | -1.26% | ||
| 2020 | +116.85% | ||
| 2019 | +125.55% | ||
| 2018 | -8.88% | ||
| 2017 | -39.56% | ||
| 2016 | +173.71% |
- Stock Market
- Equities
- 603520 Stock
- Quotes Zhejiang Starry Pharmaceutical Co.,Ltd.
