ZHEJIANG HISUN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.16 CNY | +3.29% |
|
+9.68% | -12.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.39 ¥ | 7.54 ¥ | 7.64 ¥ | 7.9 ¥ | 8.16 ¥ |
| Volume | 6 512 748 | 9 270 063 | 8 808 271 | 13 256 400 | 24 101 350 |
| Change | -0.54% | +2.03% | +1.33% | +3.40% | +3.29% |
| Opening | 7.45 | 7.36 | 7.52 | 7.60 | 7.89 |
| High | 7.45 | 7.61 | 7.64 | 7.90 | 8.25 |
| Low | 7.33 | 7.36 | 7.50 | 7.60 | 7.85 |
Performance
| 1 day | +3.29% | ||
| 1 week | +9.68% | ||
| Current month | +6.11% | ||
| 1 month | +6.11% | ||
| 3 months | -6.42% | ||
| 6 months | -23.16% | ||
| Current year | -12.82% | ||
| 1 year | -35.65% | ||
| 3 years | -43.29% | ||
| 5 years | -27.60% | ||
| 10 years | -43.14% |
Volumes
marketsDaily volume
24 101 350
Avg. Volume 20 sessions
9 418 266
Avg. Volume 20 sessions CNY
76 853 050.56
Avg. Volume 20 sessions USD
10 615 635.02
Record volume 1
245 673 000
Record volume 2
193 563 800
Record volume 3
181 626 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 707 134 092
Capitalization (USD)
1 340 836 725
Net sales (CNY)
10 373 071 960
Net sales (USD)
1 432 822 057
Number of employees
8 325
Sales / Employee (CNY)
1 246 015
Sales / Employee (USD)
172 111
Free-Float
53.86 %
Free-Float capitalization (CNY)
5 554 073 116
Free-Float capitalization (USD)
767 178 565
Average Daily Capital Traded
0.79%
Highs and lows
1 week
7.33
8.25
1 month
7.278.25
Current year
6.439.84
1 year
6.4313.54
3 years
6.4317.90
5 years
6.4321.97
10 years
6.4327.93
Indicators
Moving average 5 days
7.73
Moving average 20 days
7.64
Moving average 50 days
7.79
Moving average 100 days
8.43
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
73.05
RSI 14 days
63.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +9.68% | -12.82% | -35.65% | 1.34B | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +1.14% | +1.23% | +5.92% | +3.70% | ||
| Weighted average by Cap. | +0.66% | +0.96% | +13.49% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.82% | ||
| 2023 | -15.06% | ||
| 2022 | -21.23% | ||
| 2021 | -15.37% | ||
| 2020 | +66.80% | ||
| 2019 | +18.12% | ||
| 2018 | -44.58% | ||
| 2017 | +15.13% | ||
| 2016 | -17.03% | ||
| 2015 | -6.10% | ||
| 2014 | +13.90% | ||
| 2013 | -0.47% | ||
| 2012 | -25.01% | ||
| 2011 | -17.44% | ||
| 2010 | +59.47% | ||
| 2009 | +61.51% | ||
| 2008 | -16.49% | ||
| 2007 | +232.53% | ||
| 2006 | -24.12% | ||
| 2005 | -34.83% | ||
| 2004 | +38.89% | ||
| 2003 | +56.49% | ||
| 2002 | -41.11% | ||
| 2001 | -26.93% | ||
| 2000 | +23.43% |
- Stock Market
- Equities
- 600267 Stock
- Quotes Zhejiang Hisun Pharmaceutical Co., Ltd.
