ZHEJIANG DAFENG INDUSTRY CO., LTD Quotes Zhejiang Dafeng Industry Co., Ltd
Equities
603081
CNE100002XV9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 CNY | +0.84% |
|
-3.32% | -20.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.66 ¥ | 10.74 ¥ | 10.59 ¥ | 10.69 ¥ | 10.78 ¥ |
| Volume | 3 022 800 | 2 256 400 | 2 201 100 | 2 415 100 | 2 244 261 |
| Change | -2.91% | +0.75% | -1.40% | +0.94% | +0.84% |
| Opening | 10.99 | 10.75 | 10.74 | 10.60 | 10.65 |
| High | 10.99 | 10.82 | 10.81 | 10.86 | 10.82 |
| Low | 10.58 | 10.62 | 10.57 | 10.59 | 10.61 |
Performance
| 1 day | +0.84% | ||
| 1 week | -3.32% | ||
| Current month | +5.58% | ||
| 1 month | +14.07% | ||
| 3 months | +21.12% | ||
| 6 months | -4.60% | ||
| Current year | -20.85% | ||
| 1 year | -26.37% | ||
| 3 years | -9.41% | ||
| 5 years | -19.13% |
Volumes
marketsDaily volume
2 244 261
Avg. Volume 20 sessions
3 932 616
Avg. Volume 20 sessions CNY
42 393 600.48
Avg. Volume 20 sessions USD
5 869 351.59
Record volume 1
33 534 910
Record volume 2
31 272 420
Record volume 3
30 931 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 374 759 160
Capitalization (USD)
605 681 031
Net sales (CNY)
1 937 658 500
Net sales (USD)
268 266 882
Number of employees
2 535
Sales / Employee (CNY)
764 362
Sales / Employee (USD)
105 825
Free-Float
39.53 %
Free-Float capitalization (CNY)
1 729 425 131
Free-Float capitalization (USD)
239 437 180
Average Daily Capital Traded
0.97%
Highs and lows
1 week
10.57
10.99
1 month
9.3211.20
Current year
7.6215.15
1 year
7.6219.13
3 years
7.6219.13
5 years
7.6219.13
10 years
7.6232.18
Indicators
Moving average 5 days
10.69
Moving average 20 days
10.41
Moving average 50 days
10.72
Moving average 100 days
11.19
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
56.23
RSI 14 days
53.91
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -3.32% | -20.85% | -26.37% | 606M | ||
| +0.40% | -2.23% | +2.84% | +26.83% | 15.47B | ||
| -1.92% | -7.10% | +31.99% | +39.65% | 5.32B | ||
| -1.82% | +5.22% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -27.60% | 4.8B | ||
| +0.43% | -7.56% | -18.75% | -44.84% | 4.46B | ||
| 0.00% | -3.82% | +12.70% | +16.99% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | -3.11% | +44.55% | +19.13% | 3.89B | ||
| -0.04% | -2.87% | -0.46% | +44.10% | 3.28B | ||
| +0.56% | +1.08% | -4.08% | +60.10% | 3.13B | ||
| +0.01% | +1.28% | -8.27% | +0.59% | 2.81B | ||
| -0.40% | +6.64% | +5.51% | +16.36% | 2.73B | ||
| +2.90% | +5.23% | +25.27% | +52.05% | 2.14B | ||
| +0.56% | -8.82% | -11.64% | -34.48% | 2.02B | ||
| -0.55% | -1.82% | +13.17% | +35.90% | 2B | ||
| Average | +0.05% | -0.28% | +5.16% | +9.30% | ||
| Weighted average by Cap. | -0.06% | -0.81% | +6.30% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.85% | ||
| 2023 | +9.31% | ||
| 2022 | -8.58% | ||
| 2021 | +25.62% | ||
| 2020 | -33.48% | ||
| 2019 | +40.24% | ||
| 2018 | -55.61% | ||
| 2017 | +74.67% |
- Stock Market
- Equities
- 603081 Stock
- Quotes Zhejiang Dafeng Industry Co., Ltd