ZHEJIANG CHANGSHENG SLIDING BEARINGS CO., LTD. Quotes Zhejiang Changsheng Sliding Bearings Co., Ltd.
Equities
300718
CNE1000035C2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.64 CNY | -2.98% |
|
-3.81% | -21.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 15.31 ¥ | 14.94 ¥ | 15.38 ¥ | 15.09 ¥ | 14.64 ¥ | 14.64 ¥ |
| Volume | 5 165 550 | 3 312 686 | 4 966 768 | 4 470 600 | 5 132 647 | 5 132 647 |
| Change | -1.54% | -2.42% | +2.95% | -1.89% | -2.98% | -2.98% |
| Opening | 15.55 | 15.25 | 14.99 | 15.35 | 14.96 | 14.96 |
| High | 15.55 | 15.31 | 15.52 | 15.35 | 15.00 | 15 |
| Low | 15.07 | 14.92 | 14.90 | 15.03 | 14.54 | 14.54 |
Performance
| 1 day | -2.98% | ||
| 1 week | -3.81% | ||
| Current month | -3.81% | ||
| 1 month | -9.91% | ||
| 3 months | +7.49% | ||
| 6 months | -17.43% | ||
| Current year | -21.08% | ||
| 1 year | -12.23% | ||
| 3 years | +16.07% | ||
| 5 years | +21.26% |
Volumes
marketsDaily volume
5 132 647
Avg. Volume 20 sessions
4 216 354
Avg. Volume 20 sessions CNY
61 727 422.56
Avg. Volume 20 sessions USD
8 534 742.08
Record volume 1
42 641 891
Record volume 2
42 449 804
Record volume 3
42 017 144
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 502 797 946
Capitalization (USD)
622 579 358
Net sales (CNY)
1 105 454 900
Net sales (USD)
152 845 722
Number of employees
1 133
Sales / Employee (CNY)
975 688
Sales / Employee (USD)
134 904
Free-Float
36.22 %
Free-Float capitalization (CNY)
1 635 965 208
Free-Float capitalization (USD)
226 196 729
Average Daily Capital Traded
1.37%
Highs and lows
1 week
14.54
15.55
1 month
14.3316.52
Current year
11.2419.90
1 year
11.2423.69
3 years
11.1028.88
5 years
9.7028.88
10 years
7.5028.88
Indicators
Moving average 5 days
15.07
Moving average 20 days
15.41
Moving average 50 days
16.02
Moving average 100 days
16.24
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
36.57
RSI 14 days
39.54
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -3.81% | -21.08% | -12.23% | 623M | ||
| -1.14% | +3.78% | -5.80% | +21.10% | 7.87B | ||
| -0.08% | +0.43% | +18.30% | +33.37% | 7.09B | ||
| +2.91% | +3.42% | +7.63% | +10.81% | 3.06B | ||
| -2.70% | -0.20% | -36.57% | -48.35% | 1.03B | ||
| -4.26% | -8.99% | -30.81% | +45.59% | 863M | ||
| -4.60% | -14.54% | +0.12% | +44.17% | 676M | ||
| -2.62% | -3.99% | -21.04% | -24.40% | 662M | ||
| -4.50% | +4.20% | -9.56% | +26.33% | 603M | ||
| -3.69% | -5.18% | -14.51% | +4.20% | 522M | ||
| -3.62% | -6.67% | +11.56% | +19.72% | 452M | ||
| -1.60% | -0.88% | -8.22% | +99.26% | 363M | ||
| -0.34% | +3.39% | -31.45% | -5.35% | 361M | ||
| -3.00% | -0.91% | -29.42% | -3.76% | 298M | ||
| -2.71% | -0.68% | -21.60% | -3.18% | 239M | ||
| -3.03% | +4.06% | +29.95% | +1.51% | 220M | ||
| Average | -2.37% | -3.02% | -10.16% | +13.05% | ||
| Weighted average by Cap. | -0.92% | +1.41% | -0.54% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.08% | ||
| 2023 | -18.75% | ||
| 2022 | +35.25% | ||
| 2021 | +39.35% | ||
| 2020 | -12.35% | ||
| 2019 | +43.06% | ||
| 2018 | -28.76% | ||
| 2017 | +50.65% |
- Stock Market
- Equities
- 300718 Stock
- Quotes Zhejiang Changsheng Sliding Bearings Co., Ltd.