ZHEFU HOLDING GROUP CO., LTD. Quotes Zhefu Holding Group Co., Ltd.
Equities
002266
CNE100000CL8
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 CNY | -1.18% |
|
+0.60% | -1.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.38 ¥ | 3.39 ¥ | 3.3 ¥ | 3.4 ¥ | 3.36 ¥ |
| Volume | 33 965 570 | 22 885 180 | 22 543 700 | 31 213 920 | 19 908 660 |
| Change | +∞% | +0.30% | -2.65% | +3.03% | -1.18% |
| Opening | 3.36 | 3.39 | 3.39 | 3.30 | 3.41 |
| High | 3.42 | 3.41 | 3.40 | 3.40 | 3.42 |
| Low | 3.36 | 3.37 | 3.30 | 3.30 | 3.34 |
Performance
| 1 day | -1.18% | ||
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | -1.47% | ||
| 3 months | -4.00% | ||
| 6 months | -8.70% | ||
| Current year | -1.18% | ||
| 1 year | -17.24% | ||
| 3 years | -41.05% | ||
| 5 years | -29.26% | ||
| 10 years | -35.10% |
Volumes
marketsDaily volume
19 908 660
Avg. Volume 20 sessions
29 792 706
Avg. Volume 20 sessions CNY
100 103 492.16
Avg. Volume 20 sessions USD
13 856 525.59
Record volume 1
488 624 600
Record volume 2
393 961 879
Record volume 3
320 398 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
17 421 549 826
Capitalization (USD)
2 411 525 770
Net sales (CNY)
18 950 800 570
Net sales (USD)
2 623 207 717
Number of employees
6 656
Sales / Employee (CNY)
2 847 176
Sales / Employee (USD)
394 112
Free-Float
40.31 %
Free-Float capitalization (CNY)
7 102 084 479
Free-Float capitalization (USD)
983 084 738
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3.30
3.42
1 month
3.193.45
Current year
2.743.69
1 year
2.744.34
3 years
2.748.30
5 years
2.748.30
10 years
2.7416.84
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.34
Moving average 50 days
3.35
Moving average 100 days
3.35
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
51.39
RSI 14 days
50.92
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| +0.75% | +1.95% | +12.13% | +16.57% | 43.19B | ||
| +0.48% | -1.45% | -3.33% | -13.45% | 12.18B | ||
| +0.75% | +6.43% | +14.10% | +3.40% | 5.67B | ||
| +0.06% | +1.65% | -5.29% | +8.18% | 4.36B | ||
| +0.37% | 0.00% | +0.37% | +1.89% | 3.97B | ||
| 0.00% | +0.81% | +7.10% | -5.64% | 2.09B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| 0.00% | +0.32% | +3.67% | -7.45% | 1.45B | ||
| +3.32% | +7.43% | -4.01% | -50.08% | 1.43B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| 0.00% | +2.87% | -16.42% | -23.78% | 1.27B | ||
| +4.26% | +2.44% | +25.11% | +0.68% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| -1.11% | -2.55% | -2.37% | -0.56% | 986M | ||
| +1.49% | +3.41% | +7.47% | -7.21% | 964M | ||
| Average | +0.64% | +1.41% | +2.60% | -8.24% | ||
| Weighted average by Cap. | +0.62% | +1.48% | +6.70% | +4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | -13.04% | ||
| 2022 | -45.08% | ||
| 2021 | +58.22% | ||
| 2020 | +9.22% | ||
| 2019 | +1.23% | ||
| 2018 | -6.00% | ||
| 2017 | -24.83% | ||
| 2016 | -29.24% | ||
| 2015 | +25.23% | ||
| 2014 | -8.65% | ||
| 2013 | +190.38% | ||
| 2012 | -24.44% | ||
| 2011 | -27.91% | ||
| 2010 | +43.73% | ||
| 2009 | +56.61% | ||
| 2008 | -11.60% |
- Stock Market
- Equities
- 002266 Stock
- Quotes Zhefu Holding Group Co., Ltd.
