ZERO TO SEVEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,210 KRW | -0.64% |
|
+2.31% | -2.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 6130 ₩ | 6110 ₩ | 6240 ₩ | 6250 ₩ | 6210 ₩ | 6,210 ₩ |
| Volume | 246 210 | 775 943 | 332 998 | 236 073 | 546 548 | 546 548 |
| Change | +0.33% | -0.33% | +2.13% | +0.16% | -0.64% | -0.64% |
| Opening | 6,110.00 | 6,150.00 | 6,130.00 | 6,230.00 | 6,210.00 | 6,210 |
| High | 6,180.00 | 6,400.00 | 6,310.00 | 6,330.00 | 6,390.00 | 6,390 |
| Low | 6,000.00 | 6,090.00 | 6,050.00 | 6,190.00 | 6,100.00 | 6,100 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.31% | ||
| Current month | -0.48% | ||
| 1 month | +2.99% | ||
| 3 months | -10.39% | ||
| 6 months | -4.46% | ||
| Current year | -2.82% | ||
| 1 year | -16.19% | ||
| 3 years | -55.16% | ||
| 5 years | -40.86% | ||
| 10 years | -32.94% |
Volumes
marketsDaily volume
546 548
Avg. Volume 20 sessions
338 035
Avg. Volume 20 sessions KRW
2 099 197 350.00
Avg. Volume 20 sessions USD
1 526 116.47
Record volume 1
19 035 700
Record volume 2
11 689 950
Record volume 3
10 029 180
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
124 494 266 850
Capitalization (USD)
90 507 332
Net sales (KRW)
69 412 990 000
Net sales (USD)
50 463 244
Number of employees
103
Sales / Employee (KRW)
673 912 524
Sales / Employee (USD)
489 934
Free-Float
41.36 %
Free-Float capitalization (KRW)
51 927 186 045
Free-Float capitalization (USD)
37 751 064
Average Daily Capital Traded
1.69%
Highs and lows
1 week
6 000.00
6 400.00
1 month
5 670.006 400.00
Current year
5 150.008 590.00
1 year
4 895.008 590.00
3 years
4 895.0014 550.00
5 years
3 855.0017 500.00
10 years
3 760.0019 950.00
Indicators
Moving average 5 days
6 188.00
Moving average 20 days
6 038.50
Moving average 50 days
5 825.60
Moving average 100 days
6 381.30
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
64.58
RSI 14 days
60.60
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +2.31% | -2.82% | -16.19% | 90.51M | ||
| -0.59% | -0.04% | +19.86% | +39.65% | 20.82B | ||
| +2.35% | +1.10% | - | - | 19.12B | ||
| +2.18% | +2.70% | +20.01% | -19.75% | 12.79B | ||
| -1.81% | -6.49% | -19.36% | -11.53% | 8.81B | ||
| -4.33% | -1.49% | +23.52% | +71.39% | 8.38B | ||
| +2.26% | +0.63% | +13.68% | -5.44% | 6.02B | ||
| -6.04% | +1.69% | -10.72% | +2.38% | 3.96B | ||
| -2.08% | -1.74% | -17.54% | -7.69% | 3.88B | ||
| +0.10% | +6.19% | -0.71% | -26.32% | 3.83B | ||
| -0.72% | -1.12% | -3.57% | -21.38% | 3.68B | ||
| +1.40% | -2.08% | -21.33% | -42.94% | 3.07B | ||
| -0.98% | -3.40% | +74.62% | +68.15% | 2.33B | ||
| -6.01% | -4.68% | +14.87% | +15.46% | 2.11B | ||
| -2.34% | -2.75% | -24.07% | - | 2.06B | ||
| +1.52% | -2.88% | +18.68% | -10.93% | 1.64B | ||
| Average | -0.99% | -0.73% | +5.68% | +2.49% | ||
| Weighted average by Cap. | -0.28% | -0.87% | +9.26% | +10.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | -6.99% | ||
| 2022 | -37.26% | ||
| 2021 | +28.67% | ||
| 2020 | -18.56% | ||
| 2019 | +52.11% | ||
| 2018 | +40.20% | ||
| 2017 | -51.24% | ||
| 2016 | -6.51% | ||
| 2015 | +30.78% | ||
| 2014 | -30.04% | ||
| 2013 | -2.08% |
- Stock Market
- Equities
- A159580 Stock
- Quotes Zero to Seven Inc.
