ZENGAME TECHNOLOGY HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 HKD | -1.67% |
|
-4.58% | -37.46% |
| Apr. 29 | Zengame Technology Holding Limited Proposes to Declare Final Dividend for the Year Ended 31 December 2023 | CI |
| Mar. 22 | Zengame's 2023 Profit Increases on Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.72 $ | 3.65 $ | 3.6 $ | 3.54 $ |
| Volume | 1 966 000 | 1 078 000 | 692 000 | 711 000 |
| Change | +0.81% | -1.88% | -1.37% | -1.67% |
| Opening | 3.75 | 3.76 | 3.68 | 3.60 |
| High | 3.84 | 3.76 | 3.68 | 3.65 |
| Low | 3.68 | 3.65 | 3.53 | 3.53 |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.58% | ||
| Current month | +2.61% | ||
| 1 month | +5.99% | ||
| 3 months | -20.45% | ||
| 6 months | -9.00% | ||
| Current year | -37.46% | ||
| 1 year | +15.69% | ||
| 3 years | +174.42% | ||
| 5 years | +284.78% |
Volumes
marketsDaily volume
711 000
Estimated daily volume
711 000
Avg. Volume 20 sessions
1 057 401
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
3 743 199.54
Avg. Volume 20 sessions USD
479 140.77
Record volume 1
324 646 000
Record volume 2
133 787 000
Record volume 3
73 394 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 313 628 057
Capitalization (USD)
457 555 703
Net sales (CNY)
2 059 383 000
Net sales (USD)
284 365 783
Number of employees
537
Sales / Employee (CNY)
3 834 978
Sales / Employee (USD)
529 545
Free-Float
29.9 %
Free-Float capitalization (HKD)
1 011 302 458
Free-Float capitalization (USD)
139 643 677
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.53
3.84
1 month
3.353.84
Current year
3.095.80
1 year
2.695.88
3 years
1.075.88
5 years
0.585.88
10 years
0.585.88
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.57
Moving average 50 days
3.68
Moving average 100 days
4.28
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+21.03%
STIM
RSI 9 days
48.93
RSI 14 days
49.14
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -4.58% | -37.46% | +15.69% | 458M | ||
| +0.26% | -5.17% | -10.10% | +55.62% | 24.98B | ||
| -0.43% | -2.72% | +17.72% | +74.81% | 22.52B | ||
| -1.59% | -3.57% | -2.37% | -20.52% | 2.34B | ||
| -0.66% | -2.78% | +98.94% | +131.38% | 2.08B | ||
| +0.95% | -0.47% | -13.77% | -29.82% | 2.07B | ||
| -0.74% | +0.95% | -42.58% | - | 1.77B | ||
| -0.46% | -1.81% | -16.25% | -44.13% | 1.3B | ||
| -3.00% | -4.56% | +1.80% | -24.20% | 1.28B | ||
| +1.27% | -4.95% | -2.04% | +19.11% | 1.25B | ||
| +1.42% | -1.08% | +12.13% | +32.87% | 1.1B | ||
| -0.92% | +0.83% | +6.14% | -22.14% | 1.04B | ||
| -0.18% | -10.97% | -20.58% | -33.09% | 1.02B | ||
| -0.54% | -.--% | -0.16% | +0.92% | 767M | ||
| +0.84% | +2.33% | -3.27% | -25.46% | 678M | ||
| -0.78% | -3.77% | +12.68% | +17.11% | 638M | ||
| Average | -0.39% | -2.55% | +0.05% | +9.88% | ||
| Weighted average by Cap. | -0.17% | -3.54% | +3.21% | +49.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53f27f4079b968.DXwdJZmZheW5e5o8qtoXJNrErXE6CMckINOmDTal-K4.RjFTVf7Vssj4Ntdd5ZtwUr7zlChLSbFzRrGQS0fHvN9vNXZ01NbQh9I8qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 3.54 | 6,000 | 582,000 |
| 03:59:08 am | 3.56 | 2,000 | 576,000 |
| 03:57:51 am | 3.56 | 4,000 | 574,000 |
| 03:57:41 am | 3.56 | 20,000 | 570,000 |
| 03:54:13 am | 3.54 | 2,000 | 550,000 |
| 03:48:29 am | 3.55 | 2,000 | 548,000 |
| 03:48:28 am | 3.55 | 10,000 | 546,000 |
| 03:43:41 am | 3.55 | 2,000 | 536,000 |
| 03:43:41 am | 3.55 | 2,000 | 534,000 |
| 03:34:50 am | 3.54 | 2,000 | 532,000 |
Monthly variations
Annual change
| 2024 | -37.46% | ||
| 2023 | +236.90% | ||
| 2022 | +40.00% | ||
| 2021 | +5.26% | ||
| 2020 | +56.16% | ||
| 2019 | -54.66% |
- Stock Market
- Equities
- 2660 Stock
- Quotes Zengame Technology Holding Limited
