YUNNAN SHENNONG AGRICULTURAL INDUSTRY GROUP CO.,LTD. Quotes Yunnan Shennong Agricultural Industry Group Co.,LTD.
Equities
605296
CNE1000051P1
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.52 CNY | +1.74% |
|
+14.60% | +35.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 38.31 ¥ | 38.5 ¥ | 41.59 ¥ | 40.81 ¥ | 41.52 ¥ | 41.52 ¥ |
| Volume | 3 676 918 | 2 864 895 | 7 139 533 | 4 818 892 | 3 497 993 | 3 497 993 |
| Change | +5.74% | +0.50% | +8.03% | -1.88% | +1.74% | +1.74% |
| Opening | 36.44 | 38.26 | 38.45 | 41.50 | 40.34 | 40.34 |
| High | 38.33 | 38.90 | 42.35 | 41.52 | 42.61 | 42.61 |
| Low | 35.67 | 37.01 | 38.33 | 40.20 | 40.34 | 40.34 |
Performance
| 1 day | +1.74% | ||
| 1 week | +14.60% | ||
| Current month | +14.60% | ||
| 1 month | +8.95% | ||
| 3 months | +51.53% | ||
| 6 months | +98.00% | ||
| Current year | +35.11% | ||
| 1 year | +73.58% |
Volumes
marketsDaily volume
3 497 993
Avg. Volume 20 sessions
4 134 583
Avg. Volume 20 sessions CNY
171 667 886.16
Avg. Volume 20 sessions USD
23 758 663.78
Record volume 1
25 414 440
Record volume 2
13 325 571
Record volume 3
11 633 239
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
21 278 188 152
Capitalization (USD)
2 944 879 962
Net sales (CNY)
3 891 278 630
Net sales (USD)
538 549 071
Number of employees
2 451
Sales / Employee (CNY)
1 587 629
Sales / Employee (USD)
219 726
Free-Float
11.77 %
Free-Float capitalization (CNY)
2 546 716 226
Free-Float capitalization (USD)
352 462 979
Average Daily Capital Traded
0.81%
Highs and lows
1 week
35.67
42.61
1 month
34.3742.61
Current year
24.9142.61
1 year
18.6042.61
3 years
18.6057.62
5 years
18.6057.62
10 years
18.6057.62
Indicators
Moving average 5 days
40.15
Moving average 20 days
37.72
Moving average 50 days
33.68
Moving average 100 days
31.45
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-18.88%
Price spread / (MMA100)
-24.25%
STIM
RSI 9 days
70.26
RSI 14 days
67.35
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +14.60% | +35.11% | +73.58% | 2.94B | ||
| +0.72% | +8.41% | +14.84% | +0.81% | 35.27B | ||
| -0.35% | +0.35% | +7.46% | +26.87% | 3.71B | ||
| -0.88% | +2.84% | -13.49% | -16.91% | 1.59B | ||
| +0.20% | +3.44% | -11.44% | -30.76% | 813M | ||
| -1.45% | +6.07% | -7.29% | -9.87% | 811M | ||
| -4.93% | -21.77% | -41.60% | -55.74% | 686M | ||
| - | 0.00% | - | - | 75.31M | ||
| +0.34% | +0.07% | -3.53% | -21.47% | 74.5M | ||
| Average | -0.58% | +1.19% | -2.49% | -4.19% | ||
| Weighted average by Cap. | +0.51% | +5.92% | +12.83% | +5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.11% | ||
| 2023 | +22.77% | ||
| 2022 | -19.28% | ||
| 2021 | -36.34% |
- Stock Market
- Equities
- 605296 Stock
- Quotes Yunnan Shennong Agricultural Industry Group Co.,LTD.