YUNIK MANAGING ADVISORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 INR | -4.93% |
|
-25.03% | -1.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 13.92 ₹ | 13.23 ₹ | 12.57 ₹ | 11.95 ₹ |
| Volume | 5 975 | 2 797 | 32 209 | 45 |
| Change | -3.33% | -4.96% | -4.99% | -4.93% |
| Opening | 15.12 | 13.25 | 13.85 | 11.95 |
| High | 15.12 | 14.40 | 13.89 | 11.95 |
| Low | 13.70 | 13.23 | 12.57 | 11.95 |
Performance
| 1 day | -4.93% | ||
| 1 week | -25.03% | ||
| Current month | -9.67% | ||
| 1 month | -0.67% | ||
| 3 months | -0.75% | ||
| 6 months | +17.73% | ||
| Current year | -1.73% | ||
| 1 year | +102.20% | ||
| 3 years | +261.03% | ||
| 5 years | +759.71% | ||
| 10 years | -76.57% |
Volumes
marketsDaily volume
45
Estimated daily volume
45
Avg. Volume 20 sessions
25 015
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
298 929.25
Avg. Volume 20 sessions USD
3 579.68
Record volume 1
2 182 520
Record volume 2
1 800 635
Record volume 3
1 414 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
180 447 349
Capitalization (USD)
2 160 857
Net sales (INR)
720 000
Net sales (USD)
8 622
Number of employees
1
Sales / Employee (INR)
720 000
Sales / Employee (USD)
8 622
Free-Float
44.33 %
Free-Float capitalization (INR)
79 997 597
Free-Float capitalization (USD)
957 971
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.95
15.12
1 month
11.5117.31
Current year
8.7517.31
1 year
6.0117.31
3 years
3.0017.31
5 years
1.0017.31
10 years
1.0065.00
Indicators
Moving average 5 days
13.85
Moving average 20 days
14.04
Moving average 50 days
12.69
Moving average 100 days
12.03
Price spread / (MMA5)
+15.93%
Price spread / (MMA20)
+17.46%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
39.05
RSI 14 days
46.21
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -25.03% | -1.73% | +102.20% | 2.16M | ||
| +0.66% | -1.02% | +9.73% | +13.75% | 7.61B | ||
| +1.32% | -5.07% | -34.90% | -39.98% | 3.09B | ||
| +0.28% | -2.32% | +5.01% | +19.28% | 2.63B | ||
| +0.69% | +1.54% | -4.14% | -27.76% | 1.5B | ||
| +0.11% | -1.77% | -15.76% | -5.57% | 1.01B | ||
| +5.09% | +1.98% | +15.96% | -8.61% | 761M | ||
| -0.36% | +0.05% | -13.73% | -17.06% | 669M | ||
| +0.09% | +2.93% | -2.68% | +12.20% | 611M | ||
| -6.29% | -5.88% | -16.44% | -35.16% | 592M | ||
| +1.90% | +3.21% | -11.05% | -23.33% | 499M | ||
| -0.54% | +3.37% | -16.74% | -14.02% | 457M | ||
| +1.30% | +5.86% | +2.21% | +24.43% | 395M | ||
| +0.61% | +1.23% | +1.02% | -14.36% | 391M | ||
| 0.00% | -0.76% | -4.76% | +18.72% | 389M | ||
| -0.34% | -3.28% | -4.84% | +24.47% | 354M | ||
| Average | -0.03% | -1.57% | -5.80% | +1.83% | ||
| Weighted average by Cap. | +0.59% | -1.66% | -3.18% | -2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25ff33549eb86a6.zpQvlFhwj8p19yt5KiooKzW7FZ28ajCZWuPW2zUVVQA.i9hK0RUx26c9nVooSXJKX2GIIvbRMGLGI6q1tmV7AVeBoUCkDjzViS-Yag
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | +156.00% | ||
| 2022 | -21.10% | ||
| 2021 | +106.87% | ||
| 2020 | +107.86% | ||
| 2019 | -54.25% | ||
| 2018 | -64.00% | ||
| 2017 | -65.86% | ||
| 2016 | -9.45% | ||
| 2015 | -28.76% | ||
| 2014 | +24.52% | ||
| 2013 | -16.10% | ||
| 2012 | +19.77% | ||
| 2011 | -58.78% | ||
| 2010 | +17.04% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ESSARSEC6 Stock
- Quotes Yunik Managing Advisors Limited
