YUEYANG FOREST & PAPER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 CNY | -1.22% |
|
-0.21% | -17.49% |
| Apr. 18 | Yueyang Forest & Paper Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 04 | Yueyang Paper to Buy Back, Cancel Around 14 Million Restricted Shares | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.88 ¥ | 4.87 ¥ | 4.96 ¥ | 4.92 ¥ | 4.86 ¥ |
| Volume | 17 096 600 | 9 827 099 | 10 997 730 | 8 728 844 | 8 259 667 |
| Change | +∞% | -0.20% | +1.85% | -0.81% | -1.22% |
| Opening | 4.67 | 4.89 | 4.98 | 4.98 | 4.95 |
| High | 4.88 | 4.92 | 5.00 | 4.98 | 4.95 |
| Low | 4.65 | 4.83 | 4.91 | 4.89 | 4.85 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | +0.21% | ||
| 3 months | +2.10% | ||
| 6 months | -27.79% | ||
| Current year | -17.49% | ||
| 1 year | -27.25% | ||
| 3 years | -9.83% | ||
| 5 years | +10.84% | ||
| 10 years | +121.68% |
Volumes
marketsDaily volume
8 259 667
Avg. Volume 20 sessions
12 402 159
Avg. Volume 20 sessions CNY
60 274 492.74
Avg. Volume 20 sessions USD
8 341 808.97
Record volume 1
347 740 100
Record volume 2
331 249 879
Record volume 3
277 871 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 603 035 246
Capitalization (USD)
1 190 634 269
Net sales (CNY)
8 640 731 010
Net sales (USD)
1 195 851 250
Number of employees
3 974
Sales / Employee (CNY)
2 174 316
Sales / Employee (USD)
300 919
Free-Float
49.58 %
Free-Float capitalization (CNY)
4 430 716 543
Free-Float capitalization (USD)
613 197 877
Average Daily Capital Traded
0.7%
Highs and lows
1 week
4.85
5.00
1 month
4.385.02
Current year
3.906.25
1 year
3.907.61
3 years
3.9012.61
5 years
2.7312.61
10 years
2.1512.61
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.75
Moving average 50 days
4.83
Moving average 100 days
5.20
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
55.98
RSI 14 days
53.01
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.21% | -17.49% | -27.25% | 1.19B | ||
| +2.29% | +0.51% | +28.43% | +40.18% | 6.04B | ||
| +1.62% | +6.76% | +36.92% | +46.75% | 2.79B | ||
| -2.08% | +5.11% | +12.67% | +41.20% | 1.59B | ||
| -0.82% | -2.09% | -6.75% | -4.25% | 1.56B | ||
| -0.43% | +3.05% | +22.11% | +20.34% | 1.06B | ||
| -1.84% | +7.12% | -5.48% | -7.99% | 1B | ||
| -2.00% | -3.08% | -20.43% | -27.99% | 847M | ||
| +0.82% | +1.28% | -12.42% | -0.36% | 814M | ||
| +2.44% | +9.46% | +34.80% | +48.76% | 812M | ||
| -0.32% | +0.66% | -11.27% | -20.67% | 752M | ||
| -4.38% | -7.70% | -13.14% | -6.54% | 751M | ||
| -0.93% | 0.00% | -10.88% | -19.01% | 652M | ||
| -5.33% | -8.87% | -14.86% | +9.01% | 519M | ||
| 0.00% | +5.29% | +1.44% | -1.24% | 490M | ||
| -1.48% | +1.01% | -0.17% | -13.71% | 448M | ||
| Average | -0.85% | +1.47% | +1.47% | +4.83% | ||
| Weighted average by Cap. | +0.16% | +1.67% | +11.72% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.49% | ||
| 2023 | +8.07% | ||
| 2022 | -30.84% | ||
| 2021 | +88.07% | ||
| 2020 | +22.96% | ||
| 2019 | +10.47% | ||
| 2018 | -37.64% | ||
| 2017 | -21.30% | ||
| 2016 | -0.73% | ||
| 2015 | +56.17% | ||
| 2014 | +63.16% | ||
| 2013 | -21.03% | ||
| 2012 | -12.61% | ||
| 2011 | -53.62% | ||
| 2010 | +0.90% | ||
| 2009 | +100.40% | ||
| 2008 | -72.83% | ||
| 2007 | +146.42% | ||
| 2006 | +191.91% | ||
| 2005 | -19.20% | ||
| 2004 | -11.68% |
- Stock Market
- Equities
- 600963 Stock
- Quotes Yueyang Forest & Paper Co., Ltd.