YTL HOSPITALITY REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 MYR | -.--% |
|
-.--% | +18.45% |
| May. 24 | YTL Hospitality REIT Posts Higher DPU in Q1 | MT |
| May. 23 | YTL Hospitality REIT Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.22 RM | 1.22 RM | 1.21 RM | 1.22 RM | 1.22 RM |
| Volume | 670 200 | 304 300 | 929 700 | 267 800 | 1 026 300 |
| Change | -.--% | -.--% | -0.82% | +0.83% | -.--% |
| Opening | 1.23 | 1.23 | 1.22 | 1.21 | 1.21 |
| High | 1.24 | 1.23 | 1.22 | 1.22 | 1.24 |
| Low | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 |
Performance
| 1 month | +1.67% | ||
| 6 months | +18.45% | ||
| Current year | +18.45% | ||
| 1 year | +29.79% | ||
| 3 years | +48.78% | ||
| 5 years | -8.96% | ||
| 10 years | +31.89% |
Volumes
marketsDaily volume
1 026 300
Avg. Volume 20 sessions
833 733
Avg. Volume 20 sessions MYR
1 017 154.26
Avg. Volume 20 sessions USD
216 208.34
Record volume 1
97 899 900
Record volume 2
31 438 200
Record volume 3
18 044 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 078 254 354
Capitalization (USD)
441 757 902
Net sales (MYR)
486 830 000
Net sales (USD)
103 481 558
Free-Float
32.1 %
Free-Float capitalization (MYR)
667 177 160
Free-Float capitalization (USD)
141 816 512
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.21
1.24
1 month
1.171.24
Current year
1.021.25
1 year
0.931.25
3 years
0.831.25
5 years
0.691.39
10 years
0.691.39
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.20
Moving average 50 days
1.20
Moving average 100 days
1.18
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
58.87
RSI 14 days
56.94
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +18.45% | +29.79% | 442M | ||
| +2.32% | +1.45% | -9.94% | -7.18% | 29.95B | ||
| +0.87% | -1.83% | -7.73% | +8.22% | 12.67B | ||
| +1.40% | +0.56% | -9.02% | -6.73% | 12.19B | ||
| +1.17% | +0.31% | -4.53% | +14.54% | 6.22B | ||
| +1.99% | -1.18% | +3.66% | +22.57% | 3.34B | ||
| -0.56% | -0.56% | -9.60% | -15.57% | 2.51B | ||
| -0.67% | -3.87% | -9.15% | -14.37% | 2.39B | ||
| -0.51% | -3.10% | +13.01% | -1.14% | 2.31B | ||
| +1.38% | -0.39% | -4.19% | +4.15% | 2.09B | ||
| +0.71% | -0.12% | -9.80% | +7.90% | 1.78B | ||
| +3.74% | -0.28% | -11.45% | +4.35% | 1.71B | ||
| +1.42% | -0.89% | -14.85% | -2.92% | 1.53B | ||
| +2.33% | +1.97% | +6.39% | +24.38% | 1.48B | ||
| +3.28% | +4.13% | -5.26% | +5.88% | 937M | ||
| -.--% | +0.51% | -11.71% | -15.52% | 913M | ||
| Average | +1.18% | -0.21% | -4.11% | +3.65% | ||
| Weighted average by Cap. | +1.53% | +0.14% | -7.33% | -0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.45% | ||
| 2023 | +11.96% | ||
| 2022 | -.--% | ||
| 2021 | +1.10% | ||
| 2020 | -33.09% | ||
| 2019 | +15.25% | ||
| 2018 | -7.81% | ||
| 2017 | +17.43% | ||
| 2016 | +4.81% | ||
| 2015 | +4.52% | ||
| 2014 | -1.49% | ||
| 2013 | -9.01% | ||
| 2012 | +25.42% | ||
| 2011 | +0.57% | ||
| 2010 | +2.92% | ||
| 2009 | +17.93% | ||
| 2008 | -21.20% | ||
| 2007 | +10.18% | ||
| 2006 | -21.23% | ||
| 2005 | +2.91% |
- Stock Market
- Equities
- YTLREIT Stock
- Quotes YTL Hospitality REIT
