YIBIN PAPER INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 CNY | +0.50% |
|
-4.50% | -14.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10.1 ¥ | 10.17 ¥ | 10.05 ¥ | 9.93 ¥ | 9.98 ¥ |
| Volume | 4 671 500 | 2 797 300 | 2 590 200 | 1 924 800 | 1 462 300 |
| Change | -3.35% | +0.69% | -1.18% | -1.19% | +0.50% |
| Opening | 10.36 | 10.11 | 10.16 | 10.06 | 9.95 |
| High | 10.40 | 10.30 | 10.23 | 10.13 | 10.01 |
| Low | 10.04 | 10.06 | 10.03 | 9.87 | 9.91 |
Performance
| 1 day | +0.50% | ||
| 1 week | -4.50% | ||
| Current month | +3.31% | ||
| 1 month | +5.83% | ||
| 3 months | +11.76% | ||
| 6 months | -15.64% | ||
| Current year | -14.11% | ||
| 1 year | -17.59% | ||
| 3 years | -24.79% | ||
| 5 years | -20.02% | ||
| 10 years | +30.58% |
Volumes
marketsDaily volume
1 462 300
Avg. Volume 20 sessions
2 818 592
Avg. Volume 20 sessions CNY
28 129 548.16
Avg. Volume 20 sessions USD
3 883 199.73
Record volume 1
39 578 200
Record volume 2
36 579 100
Record volume 3
34 772 670
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 766 333 343
Capitalization (USD)
243 837 019
Net sales (CNY)
1 670 625 925
Net sales (USD)
230 624 897
Number of employees
1 082
Sales / Employee (CNY)
1 544 017
Sales / Employee (USD)
213 147
Free-Float
34.17 %
Free-Float capitalization (CNY)
603 469 062
Free-Float capitalization (USD)
83 307 094
Average Daily Capital Traded
1.59%
Highs and lows
1 week
9.87
10.30
1 month
9.0211.08
Current year
7.0412.15
1 year
7.0414.14
3 years
7.0417.50
5 years
7.0421.26
10 years
6.3332.83
Indicators
Moving average 5 days
10.05
Moving average 20 days
9.87
Moving average 50 days
10.03
Moving average 100 days
10.18
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
49.76
RSI 14 days
50.04
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -4.50% | -14.11% | -17.59% | 244M | ||
| -0.13% | +2.45% | +4.55% | +19.54% | 20.6B | ||
| -1.69% | -4.39% | -13.14% | +6.95% | 12.05B | ||
| 0.00% | -1.38% | +8.54% | +11.15% | 10.72B | ||
| -1.00% | +2.24% | +7.35% | +9.46% | 6.82B | ||
| -0.78% | +0.52% | +12.65% | +30.22% | 5.29B | ||
| +0.14% | -0.40% | +14.60% | +13.15% | 3.9B | ||
| +0.59% | -5.72% | +16.23% | +19.19% | 3.16B | ||
| -0.94% | +2.49% | +74.73% | +166.24% | 2.89B | ||
| -2.62% | -1.11% | +21.87% | -21.66% | 1.92B | ||
| +1.21% | +10.24% | +30.09% | +30.42% | 1.89B | ||
| -1.22% | -6.23% | -20.32% | +20.23% | 1.23B | ||
| +0.50% | +2.03% | +3.87% | -19.08% | 1.21B | ||
| +0.49% | -1.93% | +21.34% | +15.32% | 1.19B | ||
| -0.89% | -6.88% | -18.74% | -17.93% | 979M | ||
| +3.39% | +3.54% | +73.28% | +135.69% | 979M | ||
| Average | -0.15% | -1.29% | +13.92% | +25.08% | ||
| Weighted average by Cap. | -0.45% | -0.38% | +8.29% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | -11.90% | ||
| 2022 | -3.58% | ||
| 2021 | +69.73% | ||
| 2020 | -30.04% | ||
| 2019 | +9.06% | ||
| 2018 | -37.28% | ||
| 2017 | -24.52% | ||
| 2016 | +56.36% | ||
| 2015 | +73.59% | ||
| 2014 | +14.64% | ||
| 2013 | +14.74% | ||
| 2012 | -43.66% | ||
| 2011 | +43.13% | ||
| 2010 | -5.32% | ||
| 2009 | +219.22% | ||
| 2008 | -66.23% | ||
| 2007 | +116.50% | ||
| 2006 | +55.87% | ||
| 2005 | -26.44% | ||
| 2004 | +0.35% | ||
| 2003 | -34.60% | ||
| 2002 | -35.32% | ||
| 2001 | -14.28% | ||
| 2000 | +48.02% | ||
| 1999 | +38.56% | ||
| 1998 | +36.85% | ||
| 1997 | -46.80% |
- Stock Market
- Equities
- 600793 Stock
- Quotes Yibin Paper Industry Co., Ltd.
