XIANGCAI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 CNY | -0.85% |
|
+6.20% | -6.52% |
| Apr. 26 | Xiangcai Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Xiangcai Returns to Profit in 2023; Shares Jump 4% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.66 ¥ | 6.67 ¥ | 6.98 ¥ | 7.08 ¥ | 7.02 ¥ |
| Volume | 12 688 020 | 11 810 040 | 50 577 630 | 45 692 350 | 25 179 500 |
| Change | -0.30% | +0.15% | +4.65% | +1.43% | -0.85% |
| Opening | 6.63 | 6.66 | 6.82 | 6.95 | 7.10 |
| High | 6.69 | 6.70 | 7.01 | 7.13 | 7.14 |
| Low | 6.63 | 6.63 | 6.72 | 6.91 | 7.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +6.20% | ||
| Current month | +2.63% | ||
| 1 month | +2.63% | ||
| 3 months | -4.23% | ||
| 6 months | -13.97% | ||
| Current year | -6.52% | ||
| 1 year | -16.33% | ||
| 3 years | -13.12% | ||
| 5 years | +56.00% | ||
| 10 years | +52.28% |
Volumes
marketsDaily volume
25 179 500
Avg. Volume 20 sessions
22 851 936
Avg. Volume 20 sessions CNY
160 420 590.72
Avg. Volume 20 sessions USD
22 158 735.78
Record volume 1
299 743 900
Record volume 2
284 914 500
Record volume 3
239 167 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
20 070 137 741
Capitalization (USD)
2 772 268 056
Net sales (CNY)
2 321 216 300
Net sales (USD)
320 627 286
Number of employees
2 146
Sales / Employee (CNY)
1 081 648
Sales / Employee (USD)
149 407
Free-Float
27.35 %
Free-Float capitalization (CNY)
5 488 248 481
Free-Float capitalization (USD)
758 086 274
Average Daily Capital Traded
0.8%
Highs and lows
1 week
6.63
7.14
1 month
6.387.14
Current year
6.248.25
1 year
6.2410.30
3 years
6.0815.59
5 years
4.7220.13
10 years
3.2220.13
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.75
Moving average 50 days
7.05
Moving average 100 days
7.27
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
61.95
RSI 14 days
55.67
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +6.20% | -6.52% | -16.33% | 2.77B | ||
| -2.48% | +1.37% | +57.27% | +110.53% | 94B | ||
| +1.63% | +5.28% | +44.98% | +77.92% | 71.82B | ||
| +2.80% | +10.08% | +27.12% | +61.16% | 65.11B | ||
| -0.56% | -0.85% | +6.60% | +58.18% | 41.71B | ||
| +4.37% | +13.10% | +39.79% | +73.63% | 31.94B | ||
| +2.42% | +5.48% | +20.67% | +74.05% | 21.85B | ||
| +0.07% | +1.83% | +15.91% | +36.95% | 17.71B | ||
| +1.05% | +1.05% | -3.26% | -1.34% | 12.81B | ||
| +1.08% | +11.79% | +35.79% | +49.76% | 5.9B | ||
| -2.39% | -5.23% | -0.36% | +3.66% | 5.9B | ||
| -2.11% | +3.23% | -25.80% | +72.76% | 5.69B | ||
| -3.49% | -0.40% | +3.32% | -17.97% | 4.13B | ||
| -2.12% | -2.77% | +5.88% | -18.99% | 2.25B | ||
| +0.75% | +2.21% | -26.12% | - | 1.93B | ||
| +0.93% | +12.40% | +3.23% | +9.35% | 1.37B | ||
| Average | +0.07% | +2.43% | +12.41% | +38.22% | ||
| Weighted average by Cap. | +0.55% | +1.78% | +32.68% | +71.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | -0.66% | ||
| 2022 | -25.30% | ||
| 2021 | -30.68% | ||
| 2020 | +48.68% | ||
| 2019 | +163.27% | ||
| 2018 | -39.84% | ||
| 2017 | -52.01% | ||
| 2016 | +16.08% | ||
| 2015 | +77.51% | ||
| 2014 | +30.63% | ||
| 2013 | -13.20% | ||
| 2012 | +8.86% | ||
| 2011 | -52.88% | ||
| 2010 | +58.30% | ||
| 2009 | +130.07% | ||
| 2008 | -61.15% | ||
| 2007 | +157.43% | ||
| 2006 | +85.46% | ||
| 2005 | -21.99% | ||
| 2004 | -24.56% | ||
| 2003 | -26.50% | ||
| 2002 | -33.66% | ||
| 2001 | -29.67% | ||
| 2000 | +6.12% | ||
| 1999 | +71.81% | ||
| 1998 | -28.95% | ||
| 1997 | +47.90% |
- Stock Market
- Equities
- 600095 Stock
- Quotes Xiangcai Co.,Ltd
