Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.75 HKD | +0.69% | +0.34% | -2.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 8.37 $ | 8.75 $ | 8.69 $ | 8.75 $ |
Volume | 334 400 | 236 800 | 176 400 | 177 200 |
Change | +0.12% | +4.54% | -0.69% | +0.69% |
Opening | 8.10 | 8.49 | 8.78 | 8.43 |
High | 8.56 | 8.78 | 8.87 | 8.85 |
Low | 8.03 | 8.40 | 8.49 | 8.43 |
Performance
1 day | +0.69% | ||
1 week | +0.34% | ||
Current month | -0.57% | ||
1 month | -2.23% | ||
3 months | -10.71% | ||
Current year | -2.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | +0.34% | -2.78% | - | 521M | ||
+1.17% | +3.18% | +16.80% | +19.27% | 8.43B | ||
-0.09% | +2.42% | +15.02% | +195.79% | 6.82B | ||
+0.35% | +0.99% | -4.77% | -4.96% | 3.77B | ||
-0.94% | +0.25% | -6.75% | -30.53% | 3.74B | ||
-0.81% | +9.65% | +4.41% | -14.45% | 1.44B | ||
+0.47% | +10.96% | -30.34% | -27.44% | 1.06B | ||
-0.88% | +6.82% | +20.28% | +29.59% | 1.04B | ||
+0.84% | +2.55% | -12.85% | -28.53% | 890M | ||
+4.16% | +3.48% | -15.63% | -17.63% | 812M | ||
+0.94% | +1.58% | +2.88% | -11.33% | 732M | ||
+1.47% | -2.36% | -18.02% | -25.37% | 714M | ||
+1.11% | +15.19% | -26.61% | -43.12% | 560M | ||
-0.27% | +10.09% | -8.17% | -21.56% | 546M | ||
-1.74% | -2.50% | -27.12% | -43.11% | 444M | ||
-5.63% | -8.80% | +0.11% | -16.76% | 417M | ||
Average | +0.05% | +2.08% | -5.85% | -2.68% | ||
Weighted average by Cap. | +0.28% | +1.82% | +4.02% | +38.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:22 am | 8.75 | 400 | 174,400 |
03:59:32 am | 8.68 | 400 | 174,000 |
03:59:32 am | 8.76 | 400 | 173,600 |
03:58:52 am | 8.68 | 400 | 173,200 |
03:58:49 am | 8.69 | 800 | 172,800 |
03:53:43 am | 8.7 | 400 | 172,000 |
03:53:43 am | 8.7 | 400 | 171,600 |
03:53:27 am | 8.72 | 800 | 171,200 |
03:42:38 am | 8.73 | 400 | 170,400 |
03:42:38 am | 8.73 | 400 | 170,000 |
Monthly variations
Annual change
2024 | -2.78% | ||
2023 | -7.22% |
- Stock Market
- Equities
- 1497 Stock
- Quotes Xiamen Yan Palace Bird's Nest Industry Co., Ltd.