XI'AN ACTIONPOWER ELECTRIC CO., LTD. Quotes Xi'an Actionpower Electric Co., Ltd.
Equities
688719
CNE100006DH1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.51 CNY | -0.63% |
|
-3.45% | -33.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 44.5 ¥ | 43.16 ¥ | 43.49 ¥ | 42.78 ¥ | 42.51 ¥ | 42.51 ¥ |
| Volume | 301 480 | 446 955 | 288 542 | 358 248 | 290 085 | 290 085 |
| Change | +0.68% | -3.01% | +0.76% | -1.63% | -0.63% | -0.63% |
| Opening | 44.23 | 44.50 | 43.23 | 43.40 | 42.78 | 42.78 |
| High | 44.98 | 44.50 | 43.60 | 43.40 | 42.98 | 42.98 |
| Low | 44.22 | 43.10 | 43.03 | 42.48 | 42.43 | 42.43 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.45% | ||
| Current month | -8.68% | ||
| 1 month | -8.72% | ||
| 3 months | -19.69% | ||
| 6 months | -35.49% | ||
| Current year | -33.81% |
Volumes
marketsDaily volume
290 085
Avg. Volume 20 sessions
496 383
Avg. Volume 20 sessions CNY
21 101 241.33
Avg. Volume 20 sessions USD
2 913 722.71
Record volume 1
9 374 058
Record volume 2
7 594 148
Record volume 3
6 460 564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 528 504 682
Capitalization (USD)
487 226 512
Net sales (CNY)
833 550 700
Net sales (USD)
115 099 181
Number of employees
894
Sales / Employee (CNY)
932 383
Sales / Employee (USD)
128 746
Free-Float
47.48 %
Free-Float capitalization (CNY)
1 675 414 107
Free-Float capitalization (USD)
231 346 206
Average Daily Capital Traded
0.6%
Highs and lows
1 week
42.43
44.98
1 month
42.4349.25
Current year
38.9068.79
1 year
38.9075.39
3 years
38.9075.39
5 years
38.9075.39
10 years
38.9075.39
Indicators
Moving average 5 days
43.29
Moving average 20 days
45.42
Moving average 50 days
48.16
Moving average 100 days
52.25
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+22.91%
STIM
RSI 9 days
29.42
RSI 14 days
34.34
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -3.45% | -33.81% | - | 487M | ||
| -1.64% | +0.66% | +23.10% | -10.84% | 124B | ||
| -1.66% | -6.68% | -16.73% | -37.98% | 62.01B | ||
| -1.11% | -9.17% | -15.04% | -43.52% | 19.67B | ||
| -0.81% | +4.73% | +13.29% | +45.23% | 18.52B | ||
| -2.92% | -1.73% | -12.44% | -44.87% | 10.73B | ||
| -2.27% | +11.42% | -3.81% | -26.38% | 5.21B | ||
| -1.68% | +4.46% | +2.63% | -1.13% | 4.85B | ||
| -0.71% | +11.22% | +6.16% | +27.47% | 4.33B | ||
| -1.43% | -2.09% | -1.76% | -11.59% | 3.75B | ||
| -1.41% | -6.68% | -4.91% | -25.30% | 3.61B | ||
| -3.59% | -4.15% | +3.30% | -24.77% | 2.86B | ||
| +15.04% | +26.91% | -2.52% | +3.15% | 2.58B | ||
| +8.51% | +6.66% | +48.10% | +90.56% | 2.45B | ||
| 0.00% | +0.74% | -2.86% | +32.04% | 2.34B | ||
| +3.16% | +0.27% | -14.77% | -23.08% | 2.28B | ||
| Average | +0.43% | -0.45% | -0.75% | -3.40% | ||
| Weighted average by Cap. | -1.30% | -1.54% | +6.31% | -15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.81% | ||
| 2023 | -2.06% |
- Stock Market
- Equities
- 688719 Stock
- Quotes Xi'an Actionpower Electric Co., Ltd.
