WYNDHAM HOTELS & RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.79 USD | -2.08% |
|
+5.53% | -8.23% |
| Apr. 25 | Transcript : Wyndham Hotels & Resorts, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Wyndham Hotels & Resorts Q1 Adjusted Earnings, Revenue Decline; Ups 2024 EPS Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 71.5 $ | 71.96 $ | 75.36 $ | 73.79 $ |
| Volume | 808 834 | 888 808 | 1 894 216 | 1 165 879 |
| Change | +2.27% | +0.64% | +4.72% | -2.08% |
| Opening | 70.05 | 72.18 | 71.34 | 75.11 |
| High | 71.60 | 72.68 | 76.45 | 75.93 |
| Low | 69.98 | 71.38 | 71.34 | 73.73 |
Performance
| 1 day | -2.08% | ||
| 1 week | +5.53% | ||
| Current month | -3.86% | ||
| 1 month | -2.42% | ||
| 3 months | -7.47% | ||
| 6 months | +2.06% | ||
| Current year | -8.23% | ||
| 1 year | +12.55% | ||
| 3 years | -0.36% | ||
| 5 years | +34.48% |
Volumes
marketsDaily volume
1 165 879
Estimated daily volume
1 165 879
Avg. Volume 20 sessions
788 011
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
58 147 331.69
Record volume 1
5 950 067
Record volume 2
5 609 114
Record volume 3
5 185 514
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 945 765 909
Net sales (USD)
1 397 000 000
Number of employees
2 300
Sales / Employee (USD)
607 391
Free-Float
77.74 %
Free-Float capitalization (USD)
5 849 634 806
Average Daily Capital Traded
0.98%
Highs and lows
1 week
69.18
76.45
1 month
69.0577.16
Current year
69.0581.51
1 year
63.6981.73
3 years
58.8293.86
5 years
14.5093.86
10 years
14.5093.86
Indicators
Moving average 5 days
72.50
Moving average 20 days
72.62
Moving average 50 days
75.55
Moving average 100 days
77.39
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
67.64
RSI 14 days
58.54
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
| +0.81% | +8.59% | +19.80% | -13.23% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| -0.49% | -0.73% | -11.26% | -8.17% | 982M | ||
| Average | +0.27% | +2.65% | +5.58% | +7.27% | ||
| Weighted average by Cap. | +0.23% | +3.67% | +4.84% | -0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8d7f29b117187f1b40ccd9d0f08d.vNQfs06Q9o4lmtNt4QGnzmQrdHLSQlfxH5mwqTYRywI.kYtX6g3-pfpW7oM3vluWjyV0EUTmJQPGS_PDzn9IiHb4nn3Gd_zF4E_Yhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.79 | 109,670 | 811,145 |
| 04:00:00 pm | 73.83 | 100 | 701,475 |
| 03:59:59 pm | 73.8 | 100 | 701,375 |
| 03:59:59 pm | 73.83 | 141 | 701,275 |
| 03:59:59 pm | 73.8 | 100 | 701,134 |
| 03:59:59 pm | 73.8 | 1,500 | 701,034 |
| 03:59:59 pm | 73.8 | 200 | 699,534 |
| 03:59:58 pm | 73.74 | 100 | 699,334 |
| 03:59:58 pm | 73.76 | 1,103 | 699,234 |
| 03:59:58 pm | 73.76 | 297 | 698,131 |
Monthly variations
Annual change
| 2024 | -8.23% | ||
| 2023 | +12.76% | ||
| 2022 | -20.46% | ||
| 2021 | +50.82% | ||
| 2020 | -5.37% | ||
| 2019 | +38.44% | ||
| 2018 | -30.20% |
- Stock Market
- Equities
- WH Stock
- Quotes Wyndham Hotels & Resorts, Inc.
