WUHAN NUSUN LANDSCAPE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 CNY | -2.78% |
|
-17.81% | -62.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 9.65 ¥ | 8.98 ¥ | 9.24 ¥ | 8.64 ¥ | 8.4 ¥ |
| Volume | 9 326 375 | 9 068 165 | 6 112 593 | 7 242 168 | 6 744 525 |
| Change | -5.58% | -6.94% | +2.90% | -6.49% | -2.78% |
| Opening | 10.13 | 9.70 | 9.12 | 9.20 | 8.55 |
| High | 10.15 | 9.70 | 9.36 | 9.39 | 8.65 |
| Low | 9.30 | 8.88 | 8.88 | 8.53 | 8.05 |
Performance
| 1 day | -2.78% | ||
| 1 week | -17.81% | ||
| Current month | -9.09% | ||
| 1 month | -25.13% | ||
| 3 months | -53.92% | ||
| 6 months | -59.48% | ||
| Current year | -62.83% | ||
| 1 year | -41.95% | ||
| 3 years | -37.03% | ||
| 5 years | -14.37% |
Volumes
marketsDaily volume
6 744 525
Avg. Volume 20 sessions
12 164 566
Avg. Volume 20 sessions CNY
102 182 354.40
Avg. Volume 20 sessions USD
14 105 252.20
Record volume 1
64 242 027
Record volume 2
53 629 589
Record volume 3
51 051 740
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 534 806 208
Capitalization (USD)
349 904 649
Net sales (CNY)
71 427 367
Net sales (USD)
9 859 834
Number of employees
82
Sales / Employee (CNY)
871 065
Sales / Employee (USD)
120 242
Free-Float
70.04 %
Free-Float capitalization (CNY)
1 775 381 247
Free-Float capitalization (USD)
245 073 627
Average Daily Capital Traded
4.03%
Highs and lows
1 week
8.05
9.70
1 month
6.5312.88
Current year
6.5322.99
1 year
6.5323.50
3 years
6.5325.82
5 years
6.5125.82
10 years
3.4525.82
Indicators
Moving average 5 days
8.98
Moving average 20 days
9.64
Moving average 50 days
13.80
Moving average 100 days
16.40
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+14.76%
Price spread / (MMA50)
+64.29%
Price spread / (MMA100)
+95.24%
STIM
RSI 9 days
32.79
RSI 14 days
34.80
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -17.81% | -62.83% | -41.95% | 350M | ||
| +0.69% | -2.66% | +8.44% | +12.26% | 5.02B | ||
| +2.42% | +4.42% | +34.25% | +103.97% | 2.15B | ||
| 0.00% | +3.26% | +37.62% | +62.14% | 2.11B | ||
| +0.99% | +4.69% | +32.96% | +6.73% | 1.8B | ||
| -0.08% | -2.00% | -16.41% | -4.36% | 1.5B | ||
| -14.14% | -9.69% | +55.92% | +40.15% | 1.21B | ||
| -0.68% | +1.52% | +1.66% | +18.80% | 1B | ||
| -3.99% | -3.11% | +7.74% | +151.90% | 965M | ||
| +0.16% | +5.61% | +31.15% | - | 872M | ||
| +3.24% | -0.42% | +25.79% | +0.53% | 865M | ||
| +1.66% | -7.08% | -3.11% | -13.98% | 863M | ||
| -0.43% | +2.78% | +9.38% | +19.05% | 725M | ||
| +2.52% | +4.11% | -19.47% | -38.02% | 704M | ||
| +0.27% | -2.61% | -17.66% | -19.44% | 688M | ||
| -1.63% | -3.20% | -9.53% | -25.33% | 558M | ||
| Average | -0.74% | +0.55% | +7.24% | +18.16% | ||
| Weighted average by Cap. | -0.33% | +0.88% | +14.37% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.83% | ||
| 2023 | +55.75% | ||
| 2022 | -32.82% | ||
| 2021 | +66.28% | ||
| 2020 | +74.60% | ||
| 2019 | +51.75% | ||
| 2018 | -51.72% | ||
| 2017 | -32.05% | ||
| 2016 | +260.69% |
- Stock Market
- Equities
- 300536 Stock
- Quotes Wuhan Nusun Landscape Co., Ltd.
