WONDERSHARE TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.4 CNY | -1.28% |
|
-7.17% | -9.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 91.98 ¥ | 89.4 ¥ | 86.07 ¥ | 86.51 ¥ | 85.4 ¥ |
| Volume | 9 245 679 | 11 063 430 | 8 968 487 | 6 703 999 | 5 474 101 |
| Change | +∞% | -2.80% | -3.72% | +0.51% | -1.28% |
| Opening | 93.68 | 92.14 | 88.50 | 85.60 | 86.16 |
| High | 94.80 | 94.05 | 88.50 | 86.90 | 87.86 |
| Low | 91.53 | 89.13 | 85.67 | 85.25 | 85.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -7.17% | ||
| Current month | -7.17% | ||
| 1 month | -2.08% | ||
| 3 months | +1.43% | ||
| 6 months | -9.38% | ||
| Current year | -9.73% | ||
| 1 year | -40.69% | ||
| 3 years | +121.82% | ||
| 5 years | +181.73% |
Volumes
marketsDaily volume
5 474 201
Avg. Volume 20 sessions
9 805 624
Avg. Volume 20 sessions CNY
837 400 289.60
Avg. Volume 20 sessions USD
115 914 622.89
Record volume 1
37 982 010
Record volume 2
31 440 400
Record volume 3
30 376 790
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (CNY)
11 757 953 505
Capitalization (USD)
1 627 559 440
Net sales (CNY)
1 480 936 050
Net sales (USD)
204 994 130
Number of employees
1 480
Sales / Employee (CNY)
1 000 632
Sales / Employee (USD)
138 510
Free-Float
70.07 %
Free-Float capitalization (CNY)
8 238 550 848
Free-Float capitalization (USD)
1 140 396 686
Average Daily Capital Traded
7.12%
Highs and lows
1 week
85.00
94.80
1 month
78.5096.99
Current year
73.51124.04
1 year
72.48172.20
3 years
24.32172.20
5 years
24.32172.20
10 years
13.66172.20
Indicators
Moving average 5 days
87.87
Moving average 20 days
86.28
Moving average 50 days
96.11
Moving average 100 days
93.78
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
41.20
RSI 14 days
43.06
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -7.17% | -9.73% | -40.69% | 1.63B | ||
| -0.07% | -0.80% | -19.16% | +41.19% | 216B | ||
| +0.15% | -3.69% | -10.77% | +38.14% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +14.19% | 56.04B | ||
| -0.39% | +1.20% | -10.56% | +12.78% | 46.58B | ||
| +0.02% | -1.87% | -7.07% | +1.45% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.89% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +292.86% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +39.02% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +9.03% | 13.77B | ||
| -0.35% | +0.11% | +11.63% | +34.56% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +24.66% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -1.76% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +113.54% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +6.49% | 7.83B | ||
| -0.47% | -1.76% | -6.76% | +14.81% | 6.53B | ||
| Average | -0.42% | +0.41% | +8.60% | +38.20% | ||
| Weighted average by Cap. | -0.06% | +0.31% | -3.33% | +42.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | +222.21% | ||
| 2022 | -46.72% | ||
| 2021 | -0.51% | ||
| 2020 | +40.45% | ||
| 2019 | +16.72% | ||
| 2018 | +126.86% |
- Stock Market
- Equities
- 300624 Stock
- Quotes Wondershare Technology Group Co., Ltd.
