WONDERFI TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 CAD | 0.00% |
|
-7.69% | -18.64% |
| Apr. 17 | Mogo Reiterates Support for KAOS Capital?s Call for Change at WonderFi Technologies | CI |
| Apr. 17 | Mogo Reiterates Support for KAOS Capital?s Call for Change at WonderFi | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.26 $ | 0.24 $ | 0.24 $ |
| Volume | 704 175 | 799 216 | 749 402 | 699 336 |
| Change | -1.96% | +4.00% | -7.69% | 0.00% |
| Opening | 0.26 | 0.26 | 0.25 | 0.24 |
| High | 0.26 | 0.26 | 0.25 | 0.25 |
| Low | 0.24 | 0.25 | 0.24 | 0.24 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -5.88% | ||
| 3 months | -7.69% | ||
| 6 months | +92.00% | ||
| Current year | -18.64% |
Volumes
marketsDaily volume
699 336
Estimated daily volume
699 336
Avg. Volume 20 sessions
848 880
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
203 731.20
Avg. Volume 20 sessions USD
148 031.09
Record volume 1
5 825 977
Record volume 2
3 870 030
Record volume 3
3 719 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
157 376 698
Capitalization (USD)
114 349 909
Net sales (CAD)
28 276 350
Net sales (USD)
20 545 596
Number of employees
94
Sales / Employee (CAD)
300 812
Sales / Employee (USD)
218 570
Free-Float
88.35 %
Free-Float capitalization (CAD)
138 799 620
Free-Float capitalization (USD)
100 851 804
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.24
0.26
1 month
0.220.28
Current year
0.180.35
1 year
0.110.35
3 years
0.110.35
5 years
0.110.35
10 years
0.110.35
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
41.36
RSI 14 days
44.15
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -18.64% | - | 114M | ||
| -0.43% | +7.63% | +14.22% | +129.39% | 6.89B | ||
| -4.34% | +16.82% | -29.09% | +35.92% | 715M | ||
| -11.42% | -16.67% | -44.49% | +149.08% | 610M | ||
| +7.89% | -6.55% | +72.00% | +527.08% | 534M | ||
| +0.17% | +17.22% | +184.22% | +1,334.73% | 466M | ||
| -1.19% | +1.22% | -51.18% | -54.89% | 340M | ||
| -.--% | -.--% | - | - | 118M | ||
| -5.47% | -3.06% | -15.56% | -38.71% | 108M | ||
| -1.04% | +4.40% | -22.13% | +58.33% | 58.77M | ||
| Average | -1.58% | +2.73% | +9.93% | +267.62% | ||
| Weighted average by Cap. | -0.98% | +6.31% | +15.44% | +194.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56c54a1fb16b8049.j49RCFNu3euedLo03wToDSV3uClM_fQoDdwVmaCDIx8.29Y0exA3gtv2O817sF6pUko6jVB1maBRa6RWrcfMSy7L2mVgOxaXuukYig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.24 | 1,500 | 698,000 |
| 03:59:59 pm | 0.24 | 4,000 | 696,500 |
| 03:59:59 pm | 0.24 | 2,000 | 692,500 |
| 03:59:59 pm | 0.24 | 8,000 | 690,500 |
| 03:59:36 pm | 0.24 | 10,000 | 682,500 |
| 03:59:30 pm | 0.24 | 8,500 | 672,500 |
| 03:59:30 pm | 0.24 | 4,500 | 664,000 |
| 03:59:30 pm | 0.24 | 11,000 | 659,500 |
| 03:59:30 pm | 0.24 | 6,500 | 648,500 |
| 03:59:30 pm | 0.24 | 500 | 642,000 |
Monthly variations
Annual change
| 2024 | -18.64% | ||
| 2023 | +59.46% |
- Stock Market
- Equities
- WNDR Stock
- Quotes WonderFi Technologies Inc.