Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
26.25
USD
|
+5.55%
|
|
+18.35%
|
-39.67%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
22.57 $
|
24.48 $
|
24.87 $
|
26.25 $
|
Volume |
7 013 163 |
5 261 380 |
3 284 334 |
3 997 816 |
Change |
-5.72%
|
+8.46%
|
+1.59%
|
+5.55%
|
Opening |
23.64 |
23.62 |
24.35 |
24.85 |
High |
24.80 |
24.63 |
25.02 |
26.49 |
Low |
22.53 |
23.33 |
23.77 |
24.41 |
Estimated daily volume
3 997 816
Avg. Volume 20 sessions
4 986 798
Avg. Volume 20 sessions USD
130 903 447.50
Record volume 1
37 109 690
Record volume 2
29 484 800
Record volume 3
27 973 438
Capital turnover ratio
0.04
Capitalization (USD)
3 302 271 551
Net sales (USD)
921 900 000
Number of employees
4 802
Sales / Employee (USD)
191 983
Free-Float capitalization (USD)
3 271 789 106
Average Daily Capital Traded
3.96%
Moving average 5 days
24.42
Moving average 20 days
26.14
Moving average 50 days
26.57
Moving average 100 days
31.63
Price spread / (MMA5) -6.96% Price spread / (MMA20) -0.42% Price spread / (MMA50) +1.20% Price spread / (MMA100) +20.48% c4cced2f82f7ecbc701fae4f4334.e0vnxDGWaWw8ZQkM5PzLJymwUVCRTlqRu8TAiI9r7l4.CGbf_ULwXBh-EltrvLfzTW2EFCLDBT3fjK2s_Mxbw2tOAIqxbtsFK2MDTA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
26.25
|
640,604 |
3,032,136 |
03:59:59 pm |
26.25
|
100 |
2,391,532 |
03:59:59 pm |
26.25
|
1,100 |
2,391,432 |
03:59:59 pm |
26.24
|
200 |
2,390,332 |
03:59:59 pm |
26.24
|
200 |
2,390,132 |
03:59:59 pm |
26.24
|
100 |
2,389,932 |
03:59:59 pm |
26.24
|
200 |
2,389,832 |
03:59:59 pm |
26.24
|
200 |
2,389,632 |
03:59:59 pm |
26.24
|
986 |
2,389,432 |
03:59:59 pm |
26.24
|
814 |
2,388,446 |
More charts
|