WITTCHEN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 PLN | -0.49% |
|
-0.82% | +0.33% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 30.45 zł | 30.3 zł | 30.35 zł | 30.2 zł |
| Volume | 33 653 | 11 714 | 10 945 | 14 879 |
| Change | +1.50% | -0.49% | +0.17% | -0.49% |
| Opening | 30.10 | 30.45 | 30.35 | 30.35 |
| High | 30.90 | 30.45 | 30.40 | 30.40 |
| Low | 30.10 | 30.10 | 30.15 | 30.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.67% | ||
| Current month | -0.49% | ||
| 1 month | +2.72% | ||
| 3 months | +2.72% | ||
| 6 months | +23.77% | ||
| Current year | +0.33% | ||
| 1 year | -27.05% | ||
| 3 years | +155.93% | ||
| 5 years | +79.76% |
Volumes
marketsDaily volume
14 879
Estimated daily volume
14 879
Avg. Volume 20 sessions
44 183
Daily volume ratio
0.34
Avg. Volume 20 sessions PLN
1 334 326.60
Avg. Volume 20 sessions USD
332 426.12
Record volume 1
701 998
Record volume 2
443 235
Record volume 3
264 216
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
549 528 703
Capitalization (USD)
136 906 284
Net sales (PLN)
467 103 000
Net sales (USD)
116 371 239
Number of employees
425
Sales / Employee (PLN)
1 099 066
Sales / Employee (USD)
273 815
Free-Float
40 %
Free-Float capitalization (PLN)
219 811 398
Free-Float capitalization (USD)
54 762 493
Average Daily Capital Traded
0.24%
Highs and lows
1 week
30.00
30.45
1 month
27.1031.45
Current year
26.5031.45
1 year
23.0045.00
3 years
10.6045.00
5 years
5.5045.00
10 years
5.5045.00
Indicators
Moving average 5 days
30.26
Moving average 20 days
29.01
Moving average 50 days
29.00
Moving average 100 days
28.88
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
62.28
RSI 14 days
59.87
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.67% | +0.33% | -27.05% | 137M | ||
| +1.96% | +0.51% | +6.60% | -9.98% | 410B | ||
| +1.58% | +1.51% | +4.38% | -10.54% | 140B | ||
| +1.24% | -1.35% | -30.54% | -6.72% | 44.17B | ||
| +0.28% | -0.71% | +15.44% | -4.29% | 18.54B | ||
| +1.04% | -0.17% | +15.56% | +48.12% | 10.54B | ||
| +0.36% | +4.31% | +33.01% | +53.20% | 8.72B | ||
| +1.39% | +10.30% | +5.02% | -59.87% | 7.02B | ||
| +1.75% | +1.75% | +32.19% | +22.43% | 6.36B | ||
| -1.29% | -5.45% | +3.38% | +2.98% | 5.65B | ||
| -0.18% | +1.81% | +9.51% | +13.71% | 5.27B | ||
| +3.31% | +3.86% | +19.24% | +13.85% | 4.99B | ||
| +0.40% | -0.08% | -32.93% | -42.13% | 4.88B | ||
| -0.64% | +2.53% | +1.85% | -0.30% | 4.85B | ||
| -0.42% | -2.16% | -9.66% | -13.51% | 4.67B | ||
| 0.00% | -3.13% | -11.92% | +1.54% | 4.19B | ||
| Average | +0.58% | +0.06% | +3.84% | -1.16% | ||
| Weighted average by Cap. | +1.58% | -0.98% | +4.21% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e844f53da0c5c57e1cdb19cd.l6cxbkth0mN2DZVtILNReuK521D6IuaqKwlXbLqsjXQ.r_RGIAEEvBIFP8MAU8MhALrPkjylUYjbGHsmXY3tzyz7w1gBCjaiD0FspQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:27 am | 30.2 | 1 | 14,879 |
| 10:44:12 am | 30 | 55 | 14,878 |
| 10:44:12 am | 30 | 81 | 14,823 |
| 10:42:12 am | 30.05 | 107 | 14,742 |
| 10:42:12 am | 30.05 | 37 | 14,635 |
| 10:41:24 am | 30.05 | 60 | 14,598 |
| 10:41:24 am | 30.05 | 1 | 14,538 |
| 10:41:24 am | 30.05 | 135 | 14,537 |
| 10:41:24 am | 30.2 | 80 | 14,402 |
| 10:41:08 am | 30.2 | 10 | 14,322 |
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +9.85% | ||
| 2022 | +87.03% | ||
| 2021 | +59.59% | ||
| 2020 | -25.37% | ||
| 2019 | -22.40% | ||
| 2018 | -14.56% | ||
| 2017 | +10.09% | ||
| 2016 | -0.88% | ||
| 2015 | -6.39% |
- Stock Market
- Equities
- WTN Stock
- Quotes Wittchen S.A.
