WINSTEK SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.5 TWD | +0.75% |
|
+4.30% | +46.22% |
| Mar. 19 | Winstek Semiconductor Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | TST Co.,Ltd. Announces Cash Dividend, Payable on March 22, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 128 NT$ | 128.5 NT$ | 131.5 NT$ | 132.5 NT$ | 133.5 NT$ |
| Volume | 3 459 560 | 1 610 577 | 3 301 767 | 1 666 825 | 3 130 967 |
| Change | +3.64% | +0.39% | +2.33% | +0.76% | +0.75% |
| Opening | 126.00 | 130.00 | 128.00 | 130.50 | 134.00 |
| High | 128.50 | 130.50 | 133.00 | 133.00 | 135.00 |
| Low | 123.50 | 127.00 | 128.00 | 129.00 | 131.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +4.30% | ||
| Current month | +1.52% | ||
| 1 month | -1.84% | ||
| 3 months | +10.79% | ||
| 6 months | +56.69% | ||
| Current year | +46.22% | ||
| 1 year | +137.54% | ||
| 3 years | +330.65% | ||
| 5 years | +395.36% | ||
| 10 years | +186.48% |
Volumes
marketsDaily volume
3 130 967
Avg. Volume 20 sessions
1 796 457
Avg. Volume 20 sessions TWD
239 827 009.50
Avg. Volume 20 sessions USD
7 430 560.24
Record volume 1
396 321 869
Record volume 2
287 653 270
Record volume 3
257 613 973
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
18 184 601 039
Capitalization (USD)
563 413 494
Net sales (TWD)
3 667 818 000
Net sales (USD)
113 640 005
Free-Float
41.65 %
Free-Float capitalization (TWD)
7 574 777 539
Free-Float capitalization (USD)
234 689 332
Average Daily Capital Traded
1.32%
Highs and lows
1 week
127.00
135.00
1 month
114.00139.50
Current year
89.10141.00
1 year
55.30141.00
3 years
23.90141.00
5 years
18.50141.00
10 years
15.85141.00
Indicators
Moving average 5 days
130.80
Moving average 20 days
126.60
Moving average 50 days
127.22
Moving average 100 days
114.34
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-14.35%
STIM
RSI 9 days
65.50
RSI 14 days
60.17
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +4.30% | +46.22% | +137.54% | 563M | ||
| +2.13% | -1.37% | +19.83% | +84.20% | 93.79B | ||
| -0.68% | -5.23% | +6.46% | +83.38% | 24.66B | ||
| +2.31% | +19.34% | +9.42% | +122.61% | 23.99B | ||
| -1.13% | -0.66% | -9.26% | +17.27% | 4.39B | ||
| +0.49% | +4.07% | -3.87% | -8.59% | 3.63B | ||
| -1.48% | -2.09% | +10.13% | +101.51% | 3.54B | ||
| -2.23% | +0.20% | -22.74% | -39.11% | 2.54B | ||
| -1.29% | +6.85% | +17.18% | +46.36% | 1.09B | ||
| +7.64% | -1.62% | -1.74% | +97.00% | 1.19B | ||
| -1.09% | -6.32% | -1.89% | +35.96% | 1.07B | ||
| 0.00% | -0.36% | +0.12% | +17.48% | 905M | ||
| -0.72% | -2.06% | +176.83% | +259.84% | 817M | ||
| +2.79% | +4.74% | +76.24% | +75.96% | 808M | ||
| -0.99% | +1.27% | +61.78% | +108.88% | 631M | ||
| -1.33% | -4.27% | -17.83% | +35.06% | 589M | ||
| Average | +0.32% | +2.28% | +22.93% | +73.46% | ||
| Weighted average by Cap. | +1.41% | +2.17% | +14.89% | +84.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.22% | ||
| 2023 | +100.22% | ||
| 2022 | +41.84% | ||
| 2021 | +10.48% | ||
| 2020 | +5.63% | ||
| 2019 | +24.10% | ||
| 2018 | -24.87% | ||
| 2017 | +28.76% | ||
| 2016 | +1.77% | ||
| 2015 | -39.30% | ||
| 2014 | -17.35% | ||
| 2013 | +15.40% | ||
| 2012 | +98.22% | ||
| 2011 | -53.66% | ||
| 2010 | +55.88% | ||
| 2009 | +97.39% | ||
| 2008 | -49.34% | ||
| 2007 | -40.50% | ||
| 2006 | +9.50% | ||
| 2005 | +80.49% | ||
| 2004 | -38.50% |
- Stock Market
- Equities
- 3265 Stock
- Quotes Winstek Semiconductor Co., Ltd.
