WHERE FOOD COMES FROM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 USD | +2.99% |
|
+2.55% | -11.07% |
| May. 02 | Where Food Comes From, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | Transcript : Where Food Comes From, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 12 $ | 11.83 $ | 11.69 $ | 11.7 $ |
| Volume | 1 561 | 2 409 | 2 406 | 1 048 |
| Change | +2.13% | -1.42% | -1.18% | +0.09% |
| Opening | 12.00 | 11.97 | 11.64 | 12.00 |
| High | 12.00 | 12.00 | 12.23 | 12.00 |
| Low | 12.00 | 11.83 | 11.64 | 11.70 |
Performance
| 1 day | +2.99% | ||
| 1 week | +2.55% | ||
| Current month | -2.17% | ||
| 1 month | +8.07% | ||
| 3 months | -10.34% | ||
| 6 months | -12.30% | ||
| Current year | -11.07% | ||
| 1 year | -13.62% | ||
| 3 years | -14.43% | ||
| 5 years | +58.55% | ||
| 10 years | +43.45% |
Volumes
marketsDaily volume
2 043
Estimated daily volume
2 043
Avg. Volume 20 sessions
1 600
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
19 280.00
Record volume 1
239 764
Record volume 2
123 208
Record volume 3
106 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 167 690
Net sales (USD)
25 135 000
Number of employees
96
Sales / Employee (USD)
261 823
Free-Float
42.56 %
Free-Float capitalization (USD)
31 993 568
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.64
12.23
1 month
10.8512.39
Current year
10.0013.95
1 year
10.0014.77
3 years
8.4316.50
5 years
5.2016.50
10 years
5.2016.50
Indicators
Moving average 5 days
11.79
Moving average 20 days
11.82
Moving average 50 days
11.25
Moving average 100 days
12.60
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
46.57
RSI 14 days
49.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +2.55% | -11.07% | -13.62% | 64.17M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.42% | -2.76% | +11.07% | +31.24% | 27.55B | ||
| Average | +0.11% | +1.56% | -1.12% | +26.31% | ||
| Weighted average by Cap. | -0.33% | +2.91% | -0.29% | +30.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af0363492025cec4d7ee6bad8f76.O8mJzuG7_yn3QTvRJTtMN0QdBH5mrjB06gv_H3gZeQM.S57j-Y3hx0qTG2Plc38tAA10QDVTnnY7i3PGfD5YEjtCpOup2fyRW8YjAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 pm | 12.05 | 107 | 1,439 |
| 01:11:45 pm | 11.95 | 625 | 1,332 |
| 10:49:18 am | 12.05 | 100 | 707 |
| 09:56:01 am | 12 | 125 | 607 |
| 09:56:00 am | 12 | 178 | 482 |
| 09:56:00 am | 12 | 104 | 304 |
| 09:55:51 am | 11.95 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | -3.00% | ||
| 2022 | -3.72% | ||
| 2021 | +3.64% | ||
| 2020 | +103.49% | ||
| 2019 | -13.57% | ||
| 2018 | -32.77% | ||
| 2017 | +46.53% | ||
| 2016 | -15.83% | ||
| 2015 | -17.24% | ||
| 2014 | +45.00% | ||
| 2013 | +90.48% | ||
| 2012 | +238.71% | ||
| 2011 | +93.75% | ||
| 2010 | -11.11% | ||
| 2009 | -40.00% | ||
| 2008 | +200.00% | ||
| 2007 | -75.00% | ||
| 2006 | -60.00% |
- Stock Market
- Equities
- WFCF Stock
- Quotes Where Food Comes From, Inc.