WHEELS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590.5 INR | +1.24% |
|
+0.18% | -14.95% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 579.65 ₹ | 582.5 ₹ | 583.25 ₹ | 590.5 ₹ |
| Volume | 130 204 | 56 233 | 31 108 | 211 011 |
| Change | -2.72% | +0.49% | +0.13% | +1.24% |
| Opening | 596.35 | 584.00 | 582.25 | 578.35 |
| High | 599.75 | 590.45 | 589.55 | 611.80 |
| Low | 577.00 | 579.50 | 581.80 | 578.35 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.18% | ||
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | -14.88% | ||
| 6 months | -16.37% | ||
| Current year | -14.95% | ||
| 1 year | +14.92% | ||
| 3 years | +29.68% | ||
| 5 years | -32.55% | ||
| 10 years | +123.72% |
Volumes
marketsDaily volume
211 011
Estimated daily volume
211 011
Avg. Volume 20 sessions
60 860
Daily volume ratio
3.47
Avg. Volume 20 sessions INR
35 937 830.00
Avg. Volume 20 sessions USD
430 607.08
Record volume 1
2 091 542
Record volume 2
1 794 690
Record volume 3
1 697 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 425 882 323
Capitalization (USD)
172 850 922
Net sales (INR)
46 511 500 000
Net sales (USD)
557 300 793
Number of employees
2 413
Sales / Employee (INR)
19 275 383
Sales / Employee (USD)
230 958
Free-Float
100 %
Free-Float capitalization (INR)
14 425 882 323
Free-Float capitalization (USD)
172 850 922
Average Daily Capital Traded
0.25%
Highs and lows
1 week
577.00
611.80
1 month
565.60622.05
Current year
554.50764.95
1 year
516.10855.00
3 years
432.301 037.00
5 years
279.351 037.00
10 years
252.501 347.00
Indicators
Moving average 5 days
586.35
Moving average 20 days
591.30
Moving average 50 days
597.28
Moving average 100 days
640.62
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
46.40
RSI 14 days
46.01
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +0.18% | -14.95% | +14.92% | 173M | ||
| -0.99% | -3.41% | +3.98% | +21.85% | 7.93B | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
| +1.55% | +6.08% | +14.39% | +6.19% | 3.02B | ||
| -1.44% | -0.84% | -19.03% | -20.02% | 2.73B | ||
| -0.75% | -4.69% | +3.49% | +9.07% | 2.65B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
| +4.46% | +5.19% | +34.50% | - | 1.78B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| +0.92% | -0.66% | -22.84% | -37.87% | 1.42B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1B | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 951M | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
| +0.11% | -0.86% | +6.45% | +15.75% | 886M | ||
| Average | +0.26% | +1.87% | +4.38% | +14.33% | ||
| Weighted average by Cap. | +0.13% | +1.24% | +4.88% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d86274bfdeb1f66f8a505ad3.15hxVFBXNzdDsXCI4P0Qypd7nwHfdZ6nT0CuRWq6rJ8.o_A-FwgGQkAZ1jzOlbcn8v4R11uzR-SQCiXFdxyC4-u0rQc9NAReRzDbJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:26 am | 590.5 | 84 | 207,726 |
| 06:26:22 am | 590.5 | 50 | 207,642 |
| 06:26:14 am | 590.5 | 100 | 207,592 |
| 06:20:47 am | 590.5 | 2 | 207,492 |
| 06:12:50 am | 590.5 | 50 | 207,490 |
| 06:12:38 am | 590.5 | 10 | 207,440 |
| 06:11:24 am | 590.5 | 8 | 207,430 |
| 06:10:09 am | 590.5 | 50 | 207,422 |
Monthly variations
Annual change
| 2024 | -14.95% | ||
| 2023 | +20.66% | ||
| 2022 | -7.24% | ||
| 2021 | +28.77% | ||
| 2020 | -19.62% | ||
| 2019 | -33.91% | ||
| 2018 | -17.15% | ||
| 2017 | +88.72% | ||
| 2016 | +4.26% | ||
| 2015 | +21.65% | ||
| 2014 | +14.61% | ||
| 2013 | -2.84% | ||
| 2012 | +202.65% | ||
| 2011 | +2.34% | ||
| 2010 | +52.74% | ||
| 2009 | +23.12% | ||
| 2008 | -60.12% | ||
| 2007 | +39.29% | ||
| 2006 | -31.05% | ||
| 2005 | +22.63% | ||
| 2004 | -7.93% | ||
| 2003 | +300.06% | ||
| 2002 | +16.93% | ||
| 2001 | -25.85% | ||
| 2000 | -14.55% |
- Stock Market
- Equities
- WHEELS Stock
- Quotes Wheels India Limited
