WETOWN ELECTRIC GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.77 CNY | -1.94% |
|
+13.34% | +21.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 23.41 ¥ | 23.66 ¥ | 23.4 ¥ | 23.22 ¥ | 22.77 ¥ |
| Volume | 10 232 420 | 9 788 177 | 4 187 147 | 3 716 160 | 4 145 476 |
| Change | +16.53% | +1.07% | -1.10% | -0.77% | -1.94% |
| Opening | 20.20 | 23.42 | 23.44 | 23.56 | 23.48 |
| High | 24.00 | 24.22 | 24.01 | 23.80 | 23.48 |
| Low | 20.00 | 22.20 | 22.90 | 22.68 | 22.30 |
Performance
| 1 day | -1.94% | ||
| 1 week | +13.34% | ||
| Current month | -1.94% | ||
| 1 month | +36.10% | ||
| 3 months | +63.81% | ||
| 6 months | +29.97% | ||
| Current year | +21.12% | ||
| 1 year | +25.18% |
Volumes
marketsDaily volume
4 145 476
Avg. Volume 20 sessions
5 230 151
Avg. Volume 20 sessions CNY
119 090 538.27
Avg. Volume 20 sessions USD
16 436 042.46
Record volume 1
26 301 300
Record volume 2
24 419 860
Record volume 3
19 584 010
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
3 635 884 054
Capitalization (USD)
501 799 266
Net sales (CNY)
2 847 663 980
Net sales (USD)
393 014 649
Number of employees
1 435
Sales / Employee (CNY)
1 984 435
Sales / Employee (USD)
273 878
Free-Float
37.58 %
Free-Float capitalization (CNY)
1 366 387 409
Free-Float capitalization (USD)
188 579 226
Average Daily Capital Traded
3.28%
Highs and lows
1 week
22.20
24.22
1 month
17.0724.22
Current year
9.1924.22
1 year
9.1924.22
3 years
9.1932.90
5 years
9.1932.90
10 years
9.1932.90
Indicators
Moving average 5 days
23.29
Moving average 20 days
20.48
Moving average 50 days
17.62
Moving average 100 days
16.42
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-22.62%
Price spread / (MMA100)
-27.89%
STIM
RSI 9 days
68.00
RSI 14 days
68.52
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +13.34% | +21.12% | +25.18% | 502M | ||
| +2.33% | +6.44% | -0.15% | -3.39% | 100B | ||
| -0.61% | +2.58% | -0.32% | -13.22% | 20.54B | ||
| -1.62% | +6.95% | +1.28% | -16.25% | 12.93B | ||
| +2.81% | +0.45% | +29.98% | +23.06% | 4.6B | ||
| +4.78% | +3.18% | +23.63% | +9.90% | 4.11B | ||
| -1.82% | +4.50% | -3.90% | +20.49% | 4.01B | ||
| -1.02% | -4.13% | -7.94% | +8.71% | 3.14B | ||
| +3.23% | +1.79% | -8.42% | -1.16% | 3.09B | ||
| -1.54% | +0.05% | +25.60% | +39.66% | 3.02B | ||
| 0.00% | +1.13% | +39.48% | +62.97% | 2.13B | ||
| -0.21% | +3.86% | -3.15% | -1.37% | 1.72B | ||
| -0.85% | -1.90% | -33.74% | -31.78% | 1.39B | ||
| +2.75% | -4.34% | +85.99% | +78.57% | 872M | ||
| +13.32% | +7.66% | -10.27% | -34.08% | 847M | ||
| -4.41% | -4.76% | -37.65% | -48.82% | 670M | ||
| Average | +0.96% | +0.34% | +7.60% | +7.40% | ||
| Weighted average by Cap. | +1.44% | +1.34% | +1.98% | -2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.12% | ||
| 2023 | -28.41% | ||
| 2022 | +65.26% | ||
| 2021 | -16.59% |
- Stock Market
- Equities
- 688226 Stock
- Quotes Wetown Electric Group Co., Ltd.
