WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION Quotes Wenfeng Great World Chain Development Corporation
Equities
601010
CNE1000013F2
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 CNY | -.--% |
|
+6.09% | -14.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.98 ¥ | 2 ¥ | 2.03 ¥ | 2.09 ¥ | 2.09 ¥ |
| Volume | 7 877 756 | 9 493 226 | 8 121 000 | 15 411 300 | 12 252 400 |
| Change | +0.51% | +1.01% | +1.50% | +2.96% | -.--% |
| Opening | 1.97 | 1.98 | 2.00 | 2.02 | 2.08 |
| High | 1.99 | 2.01 | 2.03 | 2.10 | 2.10 |
| Low | 1.96 | 1.97 | 1.99 | 2.02 | 2.06 |
Performance
| 1 week | +6.09% | ||
| Current month | -1.88% | ||
| 1 month | -1.88% | ||
| 3 months | -12.18% | ||
| 6 months | -13.64% | ||
| Current year | -14.34% | ||
| 1 year | -12.92% | ||
| 3 years | -32.36% | ||
| 5 years | -39.42% | ||
| 10 years | -25.99% |
Volumes
marketsDaily volume
12 252 400
Avg. Volume 20 sessions
13 207 784
Avg. Volume 20 sessions CNY
27 604 268.56
Avg. Volume 20 sessions USD
3 812 425.53
Record volume 1
326 720 700
Record volume 2
251 204 900
Record volume 3
250 224 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 780 438 889
Capitalization (USD)
522 116 415
Net sales (CNY)
2 165 656 276
Net sales (USD)
299 098 788
Number of employees
3 054
Sales / Employee (CNY)
709 121
Sales / Employee (USD)
97 937
Free-Float
52.67 %
Free-Float capitalization (CNY)
2 077 822 107
Free-Float capitalization (USD)
286 968 011
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1.96
2.10
1 month
1.932.20
Current year
1.802.58
1 year
1.802.91
3 years
1.803.75
5 years
1.803.95
10 years
1.8021.70
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.08
Moving average 50 days
2.11
Moving average 100 days
2.26
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
56.65
RSI 14 days
51.44
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +6.09% | -14.34% | -12.92% | 522M | ||
| +5.36% | +11.76% | +52.01% | +230.42% | 18.78B | ||
| -3.43% | -5.85% | +4.79% | +43.92% | 6.86B | ||
| -1.20% | -1.68% | +8.82% | +24.93% | 6.88B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.71B | ||
| -0.41% | -2.63% | -5.88% | -25.49% | 5.6B | ||
| +1.84% | -2.29% | +45.99% | +47.14% | 5.29B | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
| -1.52% | -3.10% | -9.79% | +13.01% | 4.99B | ||
| -1.79% | -4.98% | +4.52% | +20.60% | 3.62B | ||
| +1.19% | +3.54% | -9.02% | +5.37% | 3.52B | ||
| -1.05% | -2.34% | +1.95% | +23.51% | 3.07B | ||
| -1.63% | -5.38% | -17.89% | +9.64% | 2.61B | ||
| +3.68% | -4.11% | +10.87% | -1.42% | 2.29B | ||
| +2.44% | +1.26% | +19.26% | +13.55% | 2.24B | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
| Average | +0.62% | -0.18% | +7.87% | +26.79% | ||
| Weighted average by Cap. | +1.34% | +0.60% | +18.51% | +69.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | -15.57% | ||
| 2022 | -16.71% | ||
| 2021 | +17.63% | ||
| 2020 | -3.59% | ||
| 2019 | +5.52% | ||
| 2018 | -28.40% | ||
| 2017 | -23.00% | ||
| 2016 | -27.65% | ||
| 2015 | +80.85% | ||
| 2014 | +47.14% | ||
| 2013 | -27.80% | ||
| 2012 | -8.16% | ||
| 2011 | -15.76% |
- Stock Market
- Equities
- 601010 Stock
- Quotes Wenfeng Great World Chain Development Corporation
