WARPAINT LONDON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 GBX | +0.52% |
|
+1.59% | +28.00% |
| May. 03 | Fletcher King sees materially higher full-year sales | AN |
| May. 03 | Warpaint London CEO, Managing Director Raise GBP31.5 Million in Private Placement | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 480 p | 475 p | 477.5 p | 480 p |
| Volume | 128 325 | 112 370 | 82 538 | 14 081 060 |
| Change | -1.03% | -1.04% | +0.53% | +0.52% |
| Opening | 482.50 | 477.50 | 475.00 | 477.50 |
| High | 494.99 | 490.00 | 480.00 | 485.00 |
| Low | 476.25 | 470.00 | 470.00 | 450.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.59% | ||
| 1 month | +16.36% | ||
| 3 months | +25.49% | ||
| 6 months | +54.84% | ||
| Current year | +28.00% | ||
| 1 year | +100.84% | ||
| 3 years | +280.95% | ||
| 5 years | +346.51% |
Volumes
marketsDaily volume
13 954 108
Estimated daily volume
13 954 108
Avg. Volume 20 sessions
1 119 225
Daily volume ratio
12.47
Avg. Volume 20 sessions GBX
537 228 000.00
Avg. Volume 20 sessions USD
537 228 000.00
Record volume 1
14 081 060
Record volume 2
5 041 654
Record volume 3
4 103 771
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (GBX)
371 000 479
Capitalization (USD)
465 420 101
Net sales (GBP)
89 590 000
Net sales (USD)
112 390 655
Number of employees
141
Sales / Employee (GBP)
635 390
Sales / Employee (USD)
797 097
Free-Float
49.14 %
Free-Float capitalization (GBX)
182 295 487
Free-Float capitalization (USD)
228 689 688
Average Daily Capital Traded
144.81%
Highs and lows
1 week
450.00
494.99
1 month
365.55506.00
Current year
365.55506.00
1 year
230.00506.00
3 years
101.11506.00
5 years
35.00506.00
10 years
35.00506.00
Indicators
Moving average 5 days
479.50
Moving average 20 days
445.40
Moving average 50 days
418.96
Moving average 100 days
401.75
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-16.30%
STIM
RSI 9 days
63.99
RSI 14 days
64.17
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.59% | +28.00% | +100.84% | 465M | ||
| +0.96% | +1.21% | -2.16% | +2.85% | 254B | ||
| -0.74% | +2.47% | +12.81% | +19.14% | 19.89B | ||
| +1.15% | +3.95% | - | - | 18.26B | ||
| -1.98% | +1.72% | +0.38% | -38.14% | 11.16B | ||
| -2.71% | +12.02% | +16.34% | +46.06% | 7.63B | ||
| -0.17% | +0.36% | +10.15% | -8.70% | 5.97B | ||
| +6.42% | +1.18% | +1.12% | +57.42% | 4.65B | ||
| +0.46% | -0.38% | -17.29% | -21.52% | 3.81B | ||
| +2.04% | +0.74% | -5.56% | -26.05% | 3.54B | ||
| -0.24% | +3.27% | -16.15% | -49.87% | 3.32B | ||
| -0.49% | +3.65% | -21.90% | -49.02% | 3.08B | ||
| +0.66% | +2.10% | +77.31% | +92.08% | 2.35B | ||
| -1.19% | +5.56% | +13.50% | 0.00% | 1.98B | ||
| -0.18% | +4.38% | -27.79% | - | 1.91B | ||
| +1.51% | +7.21% | +20.02% | -16.31% | 1.68B | ||
| Average | +0.38% | +2.64% | +5.92% | +7.77% | ||
| Weighted average by Cap. | +0.71% | +1.64% | -0.32% | +3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb036058e533a553451.s9h1c_7zy1lbzqr4TrG2pjeUPZJ1LTFs9YWD0kz1caw._OkfMcrBog84_dmOJcLS8Vb2XPU0dUIHjdzmiw6PGJnhuTopzresGz6jkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:16 am | 481.3 | 2,500 | 232,412 |
| 11:29:49 am | 481.3 | 2,500 | 229,912 |
| 11:22:07 am | 481.3 | 587 | 227,412 |
| 11:20:49 am | 485 | 3,000 | 226,825 |
| 11:19:58 am | 485 | 3,500 | 223,825 |
| 11:19:47 am | 485 | 1,214 | 220,325 |
| 11:18:35 am | 481.3 | 1,455 | 219,111 |
| 11:13:08 am | 452.4 | 9,752 | 217,656 |
| 11:06:17 am | 485 | 2,059 | 207,904 |
Monthly variations
Annual change
| 2024 | +28.00% | ||
| 2023 | +111.27% | ||
| 2022 | +13.42% | ||
| 2021 | +105.92% | ||
| 2020 | +7.04% | ||
| 2019 | -27.18% | ||
| 2018 | -59.79% | ||
| 2017 | +76.36% | ||
| 2016 | +25.57% |
- Stock Market
- Equities
- W7L Stock
- Quotes Warpaint London PLC
