WANDA HOTEL DEVELOPMENT COMPANY LIMITED Quotes Wanda Hotel Development Company Limited
Equities
169
BMG9430N1039
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.217 HKD | -.--% |
|
-13.20% | -9.21% |
| Mar. 26 | Wanda Hotel Development’s Profit Down in Fiscal 2023 | MT |
| Mar. 25 | Wanda Hotel Development Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.239 $ | 0.239 $ | 0.217 $ | 0.217 $ |
| Volume | 168 000 | 502 000 | 598 000 | 68 000 |
| Change | +1.27% | -.--% | -9.21% | -.--% |
| Opening | 0.23 | 0.24 | 0.22 | 0.22 |
| High | 0.24 | 0.24 | 0.22 | 0.22 |
| Low | 0.23 | 0.23 | 0.22 | 0.22 |
Performance
| 1 week | -13.20% | ||
| 1 month | +1.40% | ||
| 3 months | -5.65% | ||
| 6 months | -9.58% | ||
| Current year | -9.21% | ||
| 1 year | -19.63% | ||
| 3 years | -55.71% | ||
| 5 years | -62.59% | ||
| 10 years | -91.81% |
Volumes
marketsDaily volume
68 000
Estimated daily volume
124 527
Avg. Volume 20 sessions
387 571
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
84 102.91
Avg. Volume 20 sessions USD
10 757.10
Record volume 1
219 410 800
Record volume 2
155 644 400
Record volume 3
155 263 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 019 088 754
Capitalization (USD)
130 345 528
Net sales (HKD)
983 068 000
Net sales (USD)
125 738 329
Free-Float
28.54 %
Free-Float capitalization (HKD)
290 844 127
Free-Float capitalization (USD)
37 200 127
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.24
1 month
0.180.25
Current year
0.180.26
1 year
0.180.30
3 years
0.150.53
5 years
0.150.65
10 years
0.152.84
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
46.71
RSI 14 days
49.85
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -13.20% | -9.21% | -19.63% | 130M | ||
| -0.83% | +2.28% | +11.42% | -7.86% | 11.68B | ||
| +1.51% | +0.96% | -19.23% | -12.48% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | -1.65% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -2.11% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -39.29% | 3.78B | ||
| +2.06% | -3.02% | +1.87% | -10.49% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | -0.28% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -28.74% | 2.22B | ||
| 0.00% | +3.64% | +9.62% | +0.59% | 2.16B | ||
| -0.97% | -0.17% | +11.47% | +77.62% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| -1.01% | -3.01% | +5.91% | +27.44% | 1.87B | ||
| -1.62% | -6.01% | -1.94% | +12.32% | 1.63B | ||
| -1.15% | -3.82% | +3.42% | -14.20% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.38% | -1.54% | -0.60% | -1.64% | ||
| Weighted average by Cap. | +0.65% | +0.05% | -0.74% | -4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | -20.33% | ||
| 2022 | -4.76% | ||
| 2021 | +3.28% | ||
| 2020 | -19.74% | ||
| 2019 | -36.67% | ||
| 2018 | -56.20% | ||
| 2017 | +95.71% | ||
| 2016 | -32.04% | ||
| 2015 | -36.42% | ||
| 2014 | -49.85% | ||
| 2013 | +976.67% | ||
| 2012 | -25.00% | ||
| 2011 | +166.67% | ||
| 2010 | -62.50% | ||
| 2009 | +173.97% | ||
| 2008 | -70.80% | ||
| 2007 | +66.67% | ||
| 2006 | -25.00% | ||
| 2005 | -20.00% | ||
| 2004 | +44.93% | ||
| 2003 | +23.21% | ||
| 2002 | -67.06% |
- Stock Market
- Equities
- 169 Stock
- Quotes Wanda Hotel Development Company Limited
