End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.76 ZAR | +0.20% | +1.17% | +4.53% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 14.96 R | 14.6 R | 14.66 R | 14.73 R | 14.76 R |
Volume | 2 114 326 | 279 061 | 1 385 343 | 915 255 | 1 003 983 |
Change | +2.54% | -2.41% | +0.41% | +0.48% | +0.20% |
Opening | 14.55 | 14.95 | 14.69 | 14.58 | 15.00 |
High | 15.00 | 14.95 | 14.79 | 14.86 | 15.00 |
Low | 14.55 | 14.55 | 14.55 | 14.58 | 14.58 |
Performance
1 day | +0.20% | ||
1 week | +1.17% | ||
Current month | -2.77% | ||
1 month | -0.94% | ||
3 months | -0.40% | ||
6 months | +23.00% | ||
Current year | +4.53% | ||
1 year | +17.24% | ||
3 years | +39.77% | ||
5 years | -27.96% | ||
10 years | -12.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +1.17% | +4.53% | +17.24% | 812M | ||
-0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
Average | -0.31% | +1.78% | -5.95% | +5.84% | ||
Weighted average by Cap. | -0.39% | +1.92% | -6.28% | +8.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.53% | ||
2023 | +6.41% | ||
2022 | +7.28% | ||
2021 | +54.63% | ||
2020 | -58.76% | ||
2019 | -2.76% | ||
2018 | -3.86% | ||
2017 | +11.08% | ||
2016 | +10.53% | ||
2015 | -6.11% | ||
2014 | +6.51% | ||
2013 | -2.14% | ||
2012 | +17.88% | ||
2011 | +0.34% | ||
2010 | +35.19% | ||
2009 | +18.03% | ||
2008 | -13.43% | ||
2007 | +11.26% | ||
2006 | +31.22% | ||
2005 | +24.83% | ||
2004 | +16.00% |
- Stock Market
- Equities
- VKE Stock
- Quotes Vukile Property Fund Limited