VIZIONFOCUS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.5 TWD | -0.79% |
|
+0.48% | +26.26% |
| Mar. 20 | Vizionfocus Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Vizionfocus Inc. Announces the Resignation of Anna Su as Accounting Officer | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 318.5 NT$ | 313.5 NT$ | 318 NT$ | 315 NT$ | 312.5 NT$ |
| Volume | 336 160 | 239 924 | 139 840 | 154 381 | 105 240 |
| Change | +2.41% | -1.57% | +1.44% | -0.94% | -0.79% |
| Opening | 311.00 | 318.00 | 318.00 | 318.00 | 309.00 |
| High | 324.00 | 318.00 | 322.00 | 319.50 | 313.00 |
| Low | 311.00 | 310.50 | 312.00 | 310.00 | 309.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | -11.35% | ||
| 3 months | +14.89% | ||
| 6 months | +30.48% | ||
| Current year | +26.26% | ||
| 1 year | +73.13% |
Volumes
marketsDaily volume
105 240
Avg. Volume 20 sessions
319 816
Avg. Volume 20 sessions TWD
99 942 500.00
Avg. Volume 20 sessions USD
3 095 419.11
Record volume 1
2 463 164
Record volume 2
2 330 115
Record volume 3
1 767 071
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
16 483 016 014
Capitalization (USD)
510 511 972
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
55.49 %
Free-Float capitalization (TWD)
10 028 348 807
Free-Float capitalization (USD)
310 598 019
Average Daily Capital Traded
0.61%
Highs and lows
1 week
309.00
324.00
1 month
280.00348.00
Current year
243.00384.50
1 year
164.00384.50
3 years
85.40384.50
5 years
85.40384.50
10 years
85.40384.50
Indicators
Moving average 5 days
315.50
Moving average 20 days
310.80
Moving average 50 days
323.60
Moving average 100 days
290.07
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
48.06
RSI 14 days
47.65
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.48% | +26.26% | +73.13% | 511M | ||
| -0.52% | +2.59% | +11.12% | +11.94% | 39.88B | ||
| -1.53% | +3.29% | -2.77% | -4.66% | 18.57B | ||
| -1.39% | +2.07% | -14.88% | -39.18% | 2.42B | ||
| -1.74% | +5.96% | -11.77% | +7.15% | 1.5B | ||
| -0.40% | -6.01% | +24.21% | +21.01% | 1.19B | ||
| -1.82% | +0.92% | -34.38% | -38.04% | 778M | ||
| -0.33% | -0.62% | -35.31% | -46.89% | 752M | ||
| -1.36% | -1.17% | -8.66% | -34.43% | 671M | ||
| 0.00% | -0.46% | +23.80% | +61.25% | 486M | ||
| -1.22% | -4.34% | +11.75% | -17.80% | 478M | ||
| +1.10% | -5.96% | +63.25% | - | 310M | ||
| -0.80% | -1.07% | -2.37% | -24.44% | 291M | ||
| -15.74% | -.--% | -21.20% | -31.22% | 230M | ||
| 0.00% | +2.22% | -2.64% | -23.12% | 138M | ||
| +4.27% | +3.39% | -25.34% | +4.10% | 115M | ||
| Average | -1.39% | -1.14% | +0.07% | -5.41% | ||
| Weighted average by Cap. | -0.91% | +3.08% | +5.11% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.26% | ||
| 2023 | +83.33% | ||
| 2022 | -7.22% | ||
| 2021 | -1.02% |
- Stock Market
- Equities
- 4771 Stock
- Quotes Vizionfocus Inc.