VITAL HEALTHCARE PROPERTY TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 NZD | -1.84% |
|
-2.29% | -3.62% |
| Mar. 13 | Vital Healthcare Property Trust Declares DRP Strike Price for Q2 Dividend | MT |
| Feb. 15 | Vital Healthcare Property Trust Widens Net Loss in Fiscal H1 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.18 $ | 2.18 $ | 2.16 $ | 2.17 $ | 2.13 $ |
| Volume | 90 861 | 209 659 | 250 341 | 125 005 | 825 007 |
| Change | 0.00% | 0.00% | -0.92% | +0.46% | -1.84% |
| Opening | 2.15 | 2.18 | 2.18 | 2.17 | 2.16 |
| High | 2.18 | 2.18 | 2.18 | 2.18 | 2.16 |
| Low | 2.15 | 2.16 | 2.16 | 2.16 | 2.13 |
Performance
| 1 day | -1.84% | ||
| 1 week | -2.29% | ||
| Current month | -4.48% | ||
| 1 month | -1.39% | ||
| 3 months | -2.29% | ||
| 6 months | +4.16% | ||
| Current year | -3.62% | ||
| 1 year | -6.17% | ||
| 3 years | -26.80% | ||
| 5 years | -0.23% | ||
| 10 years | +58.96% |
Volumes
marketsDaily volume
825 007
Avg. Volume 20 sessions
252 451
Avg. Volume 20 sessions NZD
537 720.63
Avg. Volume 20 sessions USD
319 298.51
Record volume 1
58 827 700
Record volume 2
26 772 810
Record volume 3
24 548 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 428 031 977
Capitalization (USD)
847 965 388
Net sales (NZD)
145 224 000
Net sales (USD)
86 234 011
Free-Float
71.46 %
Free-Float capitalization (NZD)
1 019 169 754
Free-Float capitalization (USD)
605 183 000
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.13
2.18
1 month
2.132.24
Current year
2.022.25
1 year
1.952.42
3 years
1.953.38
5 years
1.903.38
10 years
1.313.38
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.18
Moving average 50 days
2.15
Moving average 100 days
2.16
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
38.03
RSI 14 days
43.05
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -2.29% | -3.62% | -6.17% | 848M | ||
| +0.36% | +3.31% | +4.62% | +23.85% | 55.76B | ||
| +1.48% | +2.02% | -11.72% | -3.97% | 17.72B | ||
| +2.51% | +4.56% | -5.05% | -9.48% | 13.23B | ||
| +0.61% | +2.20% | +1.40% | +18.12% | 7.68B | ||
| 0.00% | +3.01% | -16.54% | -24.40% | 5.39B | ||
| +1.50% | +2.62% | +8.62% | +29.86% | 3.28B | ||
| +1.69% | +2.91% | -5.42% | -18.37% | 3.06B | ||
| -1.10% | +2.04% | -8.15% | -43.13% | 2.73B | ||
| +0.45% | +2.23% | +12.61% | +29.86% | 2.73B | ||
| +0.81% | -0.64% | -13.17% | -26.84% | 2.43B | ||
| +0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
| -0.07% | +3.56% | - | - | 1.6B | ||
| +1.14% | +2.91% | -3.54% | -8.53% | 1.57B | ||
| +1.37% | +1.07% | -13.88% | -15.98% | 1.54B | ||
| +0.93% | 0.00% | -11.51% | -11.34% | 1.53B | ||
| Average | +0.62% | +1.81% | -3.93% | -1.75% | ||
| Weighted average by Cap. | +0.80% | +2.87% | -1.12% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | -1.78% | ||
| 2022 | -28.57% | ||
| 2021 | -3.82% | ||
| 2020 | +16.13% | ||
| 2019 | +34.93% | ||
| 2018 | -5.43% | ||
| 2017 | +9.41% | ||
| 2016 | +8.02% | ||
| 2015 | +19.11% | ||
| 2014 | +22.66% | ||
| 2013 | +1.59% | ||
| 2012 | +14.55% | ||
| 2011 | +3.77% | ||
| 2010 | -11.67% | ||
| 2009 | +10.09% | ||
| 2008 | -6.84% | ||
| 2007 | -18.75% | ||
| 2006 | +22.03% | ||
| 2005 | +20.41% | ||
| 2004 | +12.64% | ||
| 2003 | +7.41% | ||
| 2002 | -10.00% | ||
| 2001 | -2.17% | ||
| 2000 | -20.00% | ||
| 1999 | +3.60% |
- Stock Market
- Equities
- VHP Stock
- Quotes Vital Healthcare Property Trust
