VIR BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 USD | +1.71% |
|
+5.09% | +6.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.21 $ | 11.37 $ | 10.65 $ | 10.55 $ | 10.73 $ |
| Volume | 883 057 | 1 629 897 | 906 720 | 479 615 | 767 613 |
| Change | +5.37% | +11.36% | -6.33% | -0.94% | +1.71% |
| Opening | 9.62 | 10.17 | 11.37 | 10.75 | 10.6 |
| High | 10.35 | 11.40 | 11.51 | 10.83 | 10.88 |
| Low | 9.60 | 10.12 | 10.56 | 10.51 | 10.6 |
Performance
| 1 day | -0.94% | ||
| 1 week | +8.88% | ||
| Current month | +24.70% | ||
| 1 month | +28.19% | ||
| 3 months | -7.70% | ||
| 6 months | +11.05% | ||
| Current year | +4.87% | ||
| 1 year | -59.50% | ||
| 3 years | -75.58% |
Volumes
marketsDaily volume
479 615
Estimated daily volume
479 615
Avg. Volume 20 sessions
823 765
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
8 690 720.75
Record volume 1
20 854 760
Record volume 2
13 533 221
Record volume 3
12 404 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 435 419 074
Net sales (USD)
86 180 000
Number of employees
587
Sales / Employee (USD)
146 814
Free-Float
88.3 %
Free-Float capitalization (USD)
1 267 498 839
Average Daily Capital Traded
0.61%
Highs and lows
1 week
10.12
11.51
1 month
8.2011.51
Current year
7.6112.00
1 year
7.6127.48
3 years
7.6158.00
5 years
7.61141.01
10 years
7.61141.01
Indicators
Moving average 5 days
10.49
Moving average 20 days
9.68
Moving average 50 days
9.47
Moving average 100 days
9.82
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
61.96
RSI 14 days
60.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +8.88% | +4.87% | -59.50% | 1.44B | ||
| +1.59% | +18.15% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.21% | -0.77% | +15.12% | 41.83B | ||
| -0.70% | +0.28% | +43.96% | -10.16% | 40.47B | ||
| -0.17% | -3.96% | -10.87% | +3.76% | 27.17B | ||
| +0.23% | +0.63% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.63% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -2.07% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.65% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -1.69% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -2.62% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -3.83% | -2.33% | -7.93% | 9.7B | ||
| -0.38% | -5.63% | +30.31% | -11.22% | 7.08B | ||
| +0.41% | -1.39% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -5.20% | +32.32% | +48.18% | 6.26B | ||
| +0.76% | -5.27% | +0.65% | -33.30% | 6.18B | ||
| Average | +0.04% | +0.06% | +13.48% | +13.94% | ||
| Weighted average by Cap. | +0.34% | +3.91% | +22.26% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
625ac3791309434fa3fc4.9EezmY2OGKQAEst8MIZJ_tEWXoai0k7novfFjlIG8Os.oijF3bTYcN1TZ5M0QPE8m7cvGLfAvCKK96imvBRkvLGBGPvq4vst4U57gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.55 | 107,548 | 335,364 |
| 03:59:58 pm | 10.54 | 100 | 227,816 |
| 03:59:58 pm | 10.54 | 100 | 227,716 |
| 03:59:58 pm | 10.54 | 100 | 227,616 |
| 03:59:56 pm | 10.54 | 100 | 227,516 |
| 03:59:55 pm | 10.55 | 143 | 227,416 |
| 03:59:53 pm | 10.54 | 154 | 227,273 |
| 03:59:51 pm | 10.54 | 100 | 227,119 |
| 03:59:50 pm | 10.53 | 103 | 227,019 |
| 03:59:50 pm | 10.53 | 100 | 226,916 |
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | -60.25% | ||
| 2022 | -39.55% | ||
| 2021 | +56.35% | ||
| 2020 | +112.96% | ||
| 2019 | -10.31% |
- Stock Market
- Equities
- VIR Stock
- Quotes Vir Biotechnology, Inc.
