VINCERX PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8025 USD | -5.59% |
|
-8.51% | -31.99% |
| Apr. 26 | Tech Rally Boosts Exchange-Traded Funds, Equity Futures Pre-Bell Friday | MT |
| Apr. 26 | Vincerx Pharma Prices Public Offering of Shares, Warrants | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.8172 $ | 0.83 $ | 0.85 $ | 0.8025 $ |
| Volume | 286 855 | 175 819 | 237 025 | 434 432 |
| Change | -3.18% | +1.57% | +2.41% | -5.59% |
| Opening | 0.84 | 0.84 | 0.86 | 0.86 |
| High | 0.84 | 0.84 | 0.87 | 0.86 |
| Low | 0.79 | 0.79 | 0.81 | 0.76 |
Performance
| 1 day | -5.59% | ||
| 1 week | -8.51% | ||
| Current month | -2.96% | ||
| 1 month | -18.11% | ||
| 3 months | -53.34% | ||
| 6 months | -3.43% | ||
| Current year | -31.99% | ||
| 1 year | -50.77% | ||
| 3 years | -95.14% |
Volumes
marketsDaily volume
434 432
Estimated daily volume
434 432
Avg. Volume 20 sessions
462 906
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
371 482.07
Record volume 1
23 303 766
Record volume 2
15 392 775
Record volume 3
12 531 373
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
23 701 225
Net sales (USD)
0
Number of employees
42
Sales / Employee (USD)
0
Free-Float
80.31 %
Free-Float capitalization (USD)
17 663 516
Average Daily Capital Traded
1.57%
Highs and lows
1 week
0.76
0.87
1 month
0.660.99
Current year
0.669.37
1 year
0.619.37
3 years
0.6118.43
5 years
0.6126.75
10 years
0.6126.75
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.88
Moving average 50 days
3.59
Moving average 100 days
2.57
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+346.95%
Price spread / (MMA100)
+220.41%
STIM
RSI 9 days
31.16
RSI 14 days
33.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.59% | -8.51% | -31.99% | -50.77% | 23.7M | ||
| +0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
| Average | -1.66% | -1.21% | +11.35% | +10.63% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f8491048a4b9663.LxJHCD3ttp33_ehKaH6ODG2zzS97jkONTaAN7Dc3JQM.GGIDRl-P38nAk4AIJTvna17ciBwkuTbOHdBDtUVREzVIfHVOCajQ28a4pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8025 | 1,317 | 415,393 |
| 03:59:56 pm | 0.8025 | 100 | 414,076 |
| 03:59:54 pm | 0.802 | 100 | 413,976 |
| 03:59:54 pm | 0.802 | 100 | 413,876 |
| 03:59:54 pm | 0.802 | 100 | 413,776 |
| 03:59:54 pm | 0.802 | 100 | 413,676 |
| 03:59:54 pm | 0.802 | 100 | 413,576 |
| 03:59:54 pm | 0.802 | 100 | 413,476 |
| 03:59:54 pm | 0.8025 | 100 | 413,376 |
| 03:59:54 pm | 0.802 | 100 | 413,276 |
Monthly variations
Annual change
| 2024 | -31.99% | ||
| 2023 | +15.69% | ||
| 2022 | -89.99% | ||
| 2021 | -51.27% | ||
| 2020 | +123.64% |
- Stock Market
- Equities
- VINC Stock
- Quotes Vincerx Pharma, Inc.