VIKING KAGIT VE SELÜLOZ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.34 TRY | -0.91% |
|
-6.11% | +76.90% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 47.02 ₺ | 45.88 ₺ | 43.96 ₺ | 43.74 ₺ | 43.34 ₺ |
| Volume | 1 148 004 | 360 278 | 461 564 | 294 911 | 138 316 |
| Change | +1.86% | -2.42% | -4.18% | -0.50% | -0.91% |
| Opening | 46.44 | 47.08 | 45.88 | 44.20 | 43.74 |
| High | 50.75 | 48.10 | 46.00 | 44.32 | 44.7 |
| Low | 46.42 | 45.38 | 42.52 | 42.92 | 42.5 |
Performance
| 1 day | -0.91% | ||
| 1 week | -6.11% | ||
| Current month | -20.33% | ||
| 1 month | -26.23% | ||
| 3 months | +25.99% | ||
| 6 months | +57.14% | ||
| Current year | +76.90% | ||
| 1 year | +34.51% | ||
| 3 years | +585.76% | ||
| 5 years | +4,149.02% | ||
| 10 years | +1,549.54% |
Volumes
marketsDaily volume
138 316
Estimated daily volume
545 013
Avg. Volume 20 sessions
714 075
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
30 948 010.50
Avg. Volume 20 sessions USD
959 914.44
Record volume 1
12 097 360
Record volume 2
8 936 398
Record volume 3
8 411 662
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
1 839 841 119
Capitalization (USD)
57 066 352
Net sales (TRY)
926 167 914
Net sales (USD)
28 726 950
Number of employees
191
Sales / Employee (TRY)
4 849 047
Sales / Employee (USD)
150 403
Free-Float
99 %
Free-Float capitalization (TRY)
1 821 442 708
Free-Float capitalization (USD)
56 495 688
Average Daily Capital Traded
1.68%
Highs and lows
1 week
42.50
50.75
1 month
42.5059.35
Current year
24.8059.40
1 year
23.2059.40
3 years
4.8559.40
5 years
0.9459.40
10 years
0.9459.40
Indicators
Moving average 5 days
45.35
Moving average 20 days
49.98
Moving average 50 days
45.98
Moving average 100 days
39.17
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+15.32%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
34.20
RSI 14 days
41.37
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -6.11% | +76.90% | +34.51% | 57.07M | ||
| -2.11% | -3.43% | +6.29% | -5.25% | 43.49B | ||
| -0.22% | +0.94% | -3.45% | -4.93% | 18.51B | ||
| -1.65% | -1.83% | -7.92% | -23.46% | 4.05B | ||
| -.--% | -.--% | +3.08% | +16.67% | 3.61B | ||
| +2.63% | +1.79% | +8.97% | +60.17% | 2.7B | ||
| -1.38% | -7.96% | -21.40% | -35.20% | 1.42B | ||
| -1.59% | -1.80% | +55.15% | +30.74% | 1.39B | ||
| +0.62% | -5.95% | +15.20% | -13.73% | 939M | ||
| -0.11% | -0.77% | +18.74% | +21.62% | 798M | ||
| +0.58% | -0.57% | +23.58% | +39.36% | 435M | ||
| -1.52% | -3.75% | -19.54% | -18.96% | 379M | ||
| -1.97% | -4.93% | -8.43% | -6.77% | 365M | ||
| -2.24% | -4.79% | -25.17% | -17.55% | 332M | ||
| -2.69% | -5.76% | -18.67% | -28.70% | 321M | ||
| -1.05% | -4.59% | +4.08% | +5.72% | 326M | ||
| Average | -0.85% | -2.30% | +6.71% | +3.39% | ||
| Weighted average by Cap. | -1.29% | -1.85% | +3.53% | -2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8c417891ed462529ec068.1bjOKj7HI3Sz9efeX6pevtcnSe5gQ0MtVvyXYFhpcQE.7IqcQlGdSyHGmJOfbtkYzYRefZ40AiZHbp3vVA4HGGWv4blTSKxGTeyEog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:25 am | 43.34 | 2 | 138,316 |
| 04:59:19 am | 43.3 | 106 | 138,314 |
| 04:59:19 am | 43.3 | 10 | 138,208 |
| 04:59:19 am | 43.3 | 193 | 138,198 |
| 04:58:58 am | 43.34 | 10 | 138,005 |
| 04:58:27 am | 43.34 | 100 | 137,995 |
| 04:57:52 am | 43.34 | 350 | 137,895 |
| 04:53:28 am | 43.3 | 1 | 137,545 |
| 04:53:18 am | 43.3 | 2 | 137,544 |
| 04:52:52 am | 43.3 | 20 | 137,542 |
Monthly variations
Annual change
| 2024 | +78.53% | ||
| 2023 | -23.34% | ||
| 2022 | +418.83% | ||
| 2021 | -31.56% | ||
| 2020 | +381.28% | ||
| 2019 | +70.00% | ||
| 2018 | -8.33% | ||
| 2017 | +10.33% | ||
| 2016 | -35.44% | ||
| 2015 | -34.17% | ||
| 2014 | +8.70% | ||
| 2013 | -31.00% | ||
| 2012 | -1.96% | ||
| 2011 | -60.65% | ||
| 2010 | +9.46% | ||
| 2009 | +105.66% | ||
| 2008 | -83.06% | ||
| 2007 | +105.62% | ||
| 2006 | -28.23% | ||
| 2005 | -24.85% | ||
| 2004 | +292.31% | ||
| 2003 | +33.02% | ||
| 2002 | -62.28% | ||
| 2001 | +36.30% | ||
| 2000 | +62.35% | ||
| 1999 | +93.67% | ||
| 1998 | +39.80% | ||
| 1997 | +38.46% | ||
| 1996 | +56.63% | ||
| 1995 | +33.72% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- VKING Stock
- Quotes Viking Kagit ve Selüloz
